LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.16 and 2.26

Daily Target 12.09
Daily Target 22.13
Daily Target 32.1866666666667
Daily Target 42.23
Daily Target 52.29

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.18 (1.4%) 2.16 2.14 - 2.24 0.8534 times
Wed 13 May 2026 2.15 (-3.59%) 2.21 2.13 - 2.22 0.8576 times
Tue 12 May 2026 2.23 (-4.7%) 2.33 2.23 - 2.34 0.7557 times
Mon 11 May 2026 2.34 (-7.51%) 2.51 2.33 - 2.51 1.7816 times
Fri 08 May 2026 2.53 (-5.6%) 2.64 2.49 - 2.64 0.9914 times
Thu 07 May 2026 2.68 (6.77%) 2.53 2.53 - 2.68 1.052 times
Wed 06 May 2026 2.51 (0%) 2.58 2.49 - 2.58 0.8896 times
Wed 06 May 2026 2.51 (-1.57%) 2.58 2.49 - 2.58 1.0966 times
Tue 05 May 2026 2.55 (-3.77%) 2.68 2.53 - 2.70 0.9404 times
Mon 04 May 2026 2.65 (-1.12%) 2.65 2.61 - 2.72 0.7818 times
Fri 01 May 2026 2.68 (5.51%) 2.58 2.48 - 2.69 0.8811 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.97 and 2.35

Weekly Target 11.89
Weekly Target 22.04
Weekly Target 32.2733333333333
Weekly Target 42.42
Weekly Target 52.65

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.18 (-13.83%) 2.51 2.13 - 2.51 0.8586 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.5928 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.5697 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.9254 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.4526 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.8682 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.6809 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.5349 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.4039 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 1.113 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.4889 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.86 and 2.45

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.3433333333333
Monthly Target 42.56
Monthly Target 52.93

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.18 (-14.17%) 2.58 2.13 - 2.72 0.0356 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0805 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0871 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0581 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1008 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1213 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3967 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0875 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2223 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.81 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8178 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.46
20 day DMA 2.6
35 day DMA 2.69
50 day DMA 2.72
100 day DMA 3.03
150 day DMA 3.77
200 day DMA 3.05

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.322.41
12 day EMA2.432.472.53
20 day EMA2.542.582.62
35 day EMA2.622.652.68
50 day EMA2.692.712.73

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.392.46
12 day SMA2.462.492.53
20 day SMA2.62.662.71
35 day SMA2.692.712.72
50 day SMA2.722.742.75
100 day SMA3.033.053.07
150 day SMA3.773.763.75
200 day SMA3.053.043.03
Back to top | Use Dark Theme