Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.65 and 10.56
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.28 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.6903 times | Tue 31 March 2026 | 10.03 (7.73%) | 9.60 | 9.40 - 10.06 | 1.1482 times | Mon 30 March 2026 | 9.31 (-1.9%) | 9.11 | 9.11 - 10.18 | 0.711 times | Fri 27 March 2026 | 9.49 (-13.65%) | 11.12 | 9.25 - 11.15 | 1.3222 times | Thu 26 March 2026 | 10.99 (-8.03%) | 11.56 | 10.89 - 11.93 | 0.7708 times | Wed 25 March 2026 | 11.95 (0.67%) | 12.07 | 11.55 - 12.81 | 1.9294 times | Tue 24 March 2026 | 11.87 (3.76%) | 11.30 | 11.21 - 12.30 | 1.1422 times | Mon 23 March 2026 | 11.44 (8.54%) | 10.66 | 10.45 - 11.56 | 1.0297 times | Fri 20 March 2026 | 10.54 (-8.11%) | 11.49 | 10.31 - 11.76 | 0.6507 times | Thu 19 March 2026 | 11.47 (-4.42%) | 11.66 | 10.67 - 11.71 | 0.6054 times | Tue 17 March 2026 | 12.00 (9.09%) | 10.96 | 10.71 - 12.06 | 1.0841 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 9.66 and 11.46
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (7.48%) | 9.11 | 9.11 - 10.91 | 0.4688 times | Fri 27 March 2026 | 9.49 (-9.96%) | 10.66 | 9.25 - 12.81 | 1.1391 times | Fri 20 March 2026 | 10.54 (0.29%) | 10.70 | 10.31 - 12.06 | 0.5397 times | Fri 13 March 2026 | 10.51 (-4.89%) | 10.80 | 10.30 - 11.32 | 0.5537 times | Fri 06 March 2026 | 11.05 (5.94%) | 10.41 | 10.40 - 12.46 | 1.2888 times | Fri 27 February 2026 | 10.43 (-13.08%) | 11.90 | 10.03 - 12.64 | 1.4418 times | Fri 20 February 2026 | 12.00 (4.17%) | 11.50 | 10.40 - 13.76 | 1.2072 times | Fri 13 February 2026 | 11.52 (0%) | 12.28 | 11.33 - 12.33 | 0.2729 times | Fri 13 February 2026 | 11.52 (9.3%) | 10.59 | 9.80 - 12.50 | 1.733 times | Fri 06 February 2026 | 10.54 (1.15%) | 10.31 | 8.72 - 11.24 | 1.355 times | Fri 30 January 2026 | 10.42 (-16.1%) | 12.33 | 9.85 - 12.54 | 1.6865 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.65 and 10.56
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (1.69%) | 10.30 | 10.00 - 10.91 | 0.0371 times | Tue 31 March 2026 | 10.03 (-3.84%) | 10.41 | 9.11 - 12.81 | 1.1303 times | Fri 27 February 2026 | 10.43 (0.1%) | 10.31 | 8.72 - 13.76 | 1.7585 times | Fri 30 January 2026 | 10.42 (-3.52%) | 11.13 | 9.85 - 15.24 | 1.885 times | Wed 31 December 2025 | 10.80 (46.94%) | 7.14 | 6.87 - 11.32 | 1.0906 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 0.6767 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 1.4686 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 1.2685 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 0.5637 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.121 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.0947 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.15 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.28 |
| 12 day EMA | 10.6 | 10.67 | 10.79 |
| 20 day EMA | 10.85 | 10.92 | 11.01 |
| 35 day EMA | 11.09 | 11.14 | 11.21 |
| 50 day EMA | 11.26 | 11.3 | 11.35 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.35 | 10.72 |
| 12 day SMA | 10.86 | 10.88 | 10.96 |
| 20 day SMA | 11 | 11.09 | 11.11 |
| 35 day SMA | 11.24 | 11.27 | 11.28 |
| 50 day SMA | 11.28 | 11.33 | 11.39 |
| 100 day SMA | 10.07 | 10.05 | 10.03 |
| 150 day SMA | 9.15 | 9.11 | 9.08 |
| 200 day SMA | 7.69 | 7.66 | 7.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.