Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 69.05 and 71.36
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.946666666667 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 73.26 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 1.3245 times | Fri 27 March 2026 | 71.29 (-1.63%) | 71.95 | 70.84 - 72.26 | 1.2096 times | Thu 26 March 2026 | 72.47 (-2.61%) | 73.72 | 72.39 - 75.69 | 1.4815 times | Wed 25 March 2026 | 74.41 (1.11%) | 74.71 | 72.92 - 75.50 | 1.1172 times | Tue 24 March 2026 | 73.59 (1.31%) | 71.83 | 71.49 - 74.44 | 0.9647 times | Mon 23 March 2026 | 72.64 (3.88%) | 71.97 | 70.47 - 74.43 | 1.1743 times | Fri 20 March 2026 | 69.93 (-3.21%) | 72.31 | 69.63 - 72.39 | 0.6734 times | Thu 19 March 2026 | 72.25 (-6.28%) | 74.52 | 71.87 - 74.52 | 0.6306 times | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.7408 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.6833 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.7631 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 69.05 and 71.36
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.27 (-1.43%) | 72.44 | 70.13 - 72.44 | 0.1713 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7692 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3528 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8516 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2988 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.4012 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.5385 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3911 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.5474 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.6781 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.9132 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.7 and 77.2
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.27 (-17.08%) | 82.52 | 69.63 - 84.13 | 0.8077 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5377 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0603 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.0952 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0577 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7472 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.865 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1197 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7041 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0054 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9245 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 73.4 |
| 20 day DMA | 75.97 |
| 35 day DMA | 81.47 |
| 50 day DMA | 84.18 |
| 100 day DMA | 83.24 |
| 150 day DMA | 86.11 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.62 | 73.28 |
| 12 day EMA | 73.71 | 74.34 | 74.89 |
| 20 day EMA | 75.95 | 76.55 | 77.1 |
| 35 day EMA | 79.68 | 80.23 | 80.76 |
| 50 day EMA | 83.63 | 84.18 | 84.71 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.88 | 72.61 |
| 12 day SMA | 73.4 | 73.96 | 74.59 |
| 20 day SMA | 75.97 | 76.69 | 77.3 |
| 35 day SMA | 81.47 | 82.23 | 82.88 |
| 50 day SMA | 84.18 | 84.64 | 85.06 |
| 100 day SMA | 83.24 | 83.41 | 83.57 |
| 150 day SMA | 86.11 | 86.26 | 86.44 |
| 200 day SMA | 87.31 | 87.42 | 87.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.