Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 65.52 and 67.44
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 67.9 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.06 (-0.96%) | 65.82 | 64.98 - 66.90 | 0.9127 times | Fri 25 September 2026 | 66.70 (0.63%) | 66.35 | 65.63 - 67.39 | 0.5451 times | Thu 24 September 2026 | 66.28 (-2.56%) | 67.67 | 65.57 - 68.17 | 0.7846 times | Wed 23 September 2026 | 68.02 (0%) | 67.27 | 66.69 - 68.71 | 1.2507 times | Tue 22 September 2026 | 68.02 (4.57%) | 66.44 | 66.20 - 68.07 | 1.2051 times | Mon 21 September 2026 | 65.05 (-0.41%) | 65.95 | 64.50 - 66.27 | 0.8481 times | Fri 18 September 2026 | 65.32 (-0.76%) | 66.82 | 64.49 - 66.82 | 1.0131 times | Thu 17 September 2026 | 65.82 (0.7%) | 67.05 | 65.61 - 67.11 | 0.9242 times | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2339 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.2824 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8458 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 65.52 and 67.44
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.06 (-0.96%) | 65.82 | 64.98 - 66.90 | 0.2004 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 1.0175 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1637 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8838 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0272 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8925 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.0423 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0381 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6564 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0781 times | Fri 24 July 2026 | 74.48 (0%) | 72.13 | 71.93 - 74.84 | 0.1376 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 62.33 and 68.22
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.06 (-6.31%) | 69.54 | 64.49 - 70.38 | 0.8934 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.0904 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0542 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0103 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2245 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0156 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6948 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.256 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8661 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8946 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.8639 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.97 |
| 35 day DMA | 69.59 |
| 50 day DMA | 71.01 |
| 100 day DMA | 72.69 |
| 150 day DMA | 73.45 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.69 | 66.69 |
| 12 day EMA | 66.75 | 66.87 | 66.9 |
| 20 day EMA | 67.48 | 67.63 | 67.73 |
| 35 day EMA | 68.98 | 69.15 | 69.29 |
| 50 day EMA | 70.86 | 71.06 | 71.24 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.81 | 66.54 |
| 12 day SMA | 66.29 | 66.26 | 66.33 |
| 20 day SMA | 66.97 | 67.23 | 67.43 |
| 35 day SMA | 69.59 | 69.94 | 70.2 |
| 50 day SMA | 71.01 | 71.12 | 71.26 |
| 100 day SMA | 72.69 | 72.75 | 72.81 |
| 150 day SMA | 73.45 | 73.57 | 73.67 |
| 200 day SMA | 77.06 | 77.17 | 77.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.