Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 34.37 and 35.6
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.55 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 1.2944 times | Fri 27 March 2026 | 35.03 (-4.84%) | 36.61 | 35.01 - 37.24 | 1.125 times | Thu 26 March 2026 | 36.81 (0.55%) | 36.77 | 36.21 - 38.25 | 0.5917 times | Wed 25 March 2026 | 36.61 (4.01%) | 35.57 | 35.57 - 37.43 | 1.1977 times | Tue 24 March 2026 | 35.20 (-0.85%) | 35.46 | 34.21 - 36.00 | 0.7452 times | Mon 23 March 2026 | 35.50 (-2.45%) | 36.41 | 35.08 - 37.45 | 1.2779 times | Fri 20 March 2026 | 36.39 (-2.6%) | 37.60 | 36.16 - 37.60 | 0.6578 times | Thu 19 March 2026 | 37.36 (1.36%) | 36.46 | 36.34 - 37.56 | 0.5653 times | Tue 17 March 2026 | 36.86 (3.25%) | 35.63 | 35.41 - 37.03 | 1.2659 times | Mon 16 March 2026 | 35.70 (-2.62%) | 36.72 | 35.08 - 37.25 | 1.2792 times | Fri 13 March 2026 | 36.66 (-2.45%) | 37.50 | 35.83 - 38.66 | 2.0659 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.37 and 35.6
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (0.43%) | 35.23 | 34.78 - 36.01 | 0.1793 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.684 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.522 times | Fri 13 March 2026 | 36.66 (1.75%) | 35.50 | 34.92 - 39.61 | 1.0003 times | Fri 06 March 2026 | 36.03 (16.15%) | 30.58 | 29.81 - 37.84 | 1.5925 times | Fri 27 February 2026 | 31.02 (-7.65%) | 33.52 | 29.12 - 34.13 | 1.8442 times | Fri 20 February 2026 | 33.59 (-12.07%) | 37.92 | 31.39 - 37.92 | 1.8534 times | Fri 13 February 2026 | 38.20 (0%) | 39.06 | 38.04 - 40.53 | 0.1712 times | Fri 13 February 2026 | 38.20 (-11.18%) | 43.04 | 38.04 - 43.69 | 0.9147 times | Fri 06 February 2026 | 43.01 (1.37%) | 42.34 | 41.01 - 46.67 | 1.2385 times | Fri 30 January 2026 | 42.43 (4.53%) | 40.01 | 39.71 - 44.27 | 1.437 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.5 and 42.3
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (13.41%) | 30.58 | 29.81 - 39.61 | 0.5376 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.8139 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.0053 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.4934 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.838 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.1551 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.3438 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.4103 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.1565 times | Mon 30 June 2025 | 12.46 (-16.49%) | 16.74 | 12.32 - 18.60 | 1.246 times | Fri 30 May 2025 | 14.92 (6.8%) | 13.98 | 13.81 - 19.41 | 0.9304 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.61 |
| 100 day DMA | 34.78 |
| 150 day DMA | 31.4 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.92 | 36.36 |
| 12 day EMA | 35.82 | 35.94 | 36.11 |
| 20 day EMA | 35.84 | 35.91 | 36 |
| 35 day EMA | 36.64 | 36.73 | 36.83 |
| 50 day EMA | 37.32 | 37.41 | 37.51 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.83 | 36.1 |
| 12 day SMA | 36.24 | 36.52 | 36.59 |
| 20 day SMA | 35.4 | 35.18 | 34.93 |
| 35 day SMA | 35.83 | 36.01 | 36.28 |
| 50 day SMA | 37.61 | 37.71 | 37.77 |
| 100 day SMA | 34.78 | 34.68 | 34.56 |
| 150 day SMA | 31.4 | 31.34 | 31.29 |
| 200 day SMA | 27.92 | 27.83 | 27.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.