Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 80.85 and 85.78
| Daily Target 1 | 79.76 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 89.62 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (-3.12%) | 86.75 | 82.53 - 87.46 | 0.4378 times | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.1519 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.5523 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.5235 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 0.7146 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 1.2616 times | Fri 24 July 2026 | 86.22 (-3.16%) | 90.46 | 85.70 - 91.10 | 1.2616 times | Thu 23 July 2026 | 89.03 (2.27%) | 86.21 | 85.00 - 90.90 | 1.2574 times | Wed 22 July 2026 | 87.05 (7.62%) | 80.59 | 77.78 - 89.51 | 1.9194 times | Tue 21 July 2026 | 80.89 (4.94%) | 78.84 | 78.70 - 81.11 | 0.9199 times | Mon 20 July 2026 | 77.08 (-3.58%) | 79.96 | 76.98 - 81.50 | 0.8027 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 78.65 and 87.98
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (-2.47%) | 89.08 | 82.53 - 91.86 | 0.5258 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.1963 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.9584 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.8185 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4833 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6786 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4897 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.2894 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3433 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.2167 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5928 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 76.9 and 99.05
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.09 (5.47%) | 79.68 | 69.71 - 91.86 | 0.7366 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.5354 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9711 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5617 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7275 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0335 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2767 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6265 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0642 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4669 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7064 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 84.61 |
| 20 day DMA | 81.81 |
| 35 day DMA | 78.84 |
| 50 day DMA | 73.74 |
| 100 day DMA | 57.5 |
| 150 day DMA | 50.69 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 86.25 | 85.98 |
| 12 day EMA | 84.22 | 84.24 | 83.78 |
| 20 day EMA | 82.17 | 81.97 | 81.46 |
| 35 day EMA | 77.84 | 77.47 | 76.92 |
| 50 day EMA | 73.72 | 73.3 | 72.75 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.21 | 86.1 |
| 12 day SMA | 84.61 | 83.88 | 83.12 |
| 20 day SMA | 81.81 | 81.57 | 81.17 |
| 35 day SMA | 78.84 | 78.48 | 77.87 |
| 50 day SMA | 73.74 | 73.3 | 72.76 |
| 100 day SMA | 57.5 | 57.02 | 56.51 |
| 150 day SMA | 50.69 | 50.36 | 50.02 |
| 200 day SMA | 45.27 | 44.97 | 44.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.