Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 33.07 and 33.66
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.76 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 0.8028 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.0561 times | Tue 12 May 2026 | 33.58 (-2.18%) | 34.35 | 33.17 - 34.58 | 0.9457 times | Mon 11 May 2026 | 34.33 (-5.14%) | 36.15 | 34.05 - 36.15 | 1.4817 times | Fri 08 May 2026 | 36.19 (-0.17%) | 36.29 | 35.45 - 36.35 | 0.8302 times | Thu 07 May 2026 | 36.25 (-2.61%) | 37.97 | 35.19 - 38.83 | 1.2259 times | Wed 06 May 2026 | 37.22 (0%) | 37.49 | 36.94 - 37.67 | 0.9581 times | Wed 06 May 2026 | 37.22 (0.35%) | 37.49 | 36.94 - 37.67 | 0.9581 times | Tue 05 May 2026 | 37.09 (3.55%) | 36.07 | 36.05 - 37.55 | 0.8964 times | Mon 04 May 2026 | 35.82 (-0.25%) | 35.65 | 35.65 - 36.32 | 0.8451 times | Fri 01 May 2026 | 35.91 (0.73%) | 35.75 | 35.43 - 36.00 | 0.6739 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.39 and 34.75
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.34 (-7.88%) | 36.15 | 32.79 - 36.15 | 1.1953 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.8405 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.7528 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.0149 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.1351 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.0336 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.1101 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.8305 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.8175 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.2698 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.0672 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.05 and 36.09
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.34 (-6.48%) | 35.75 | 32.79 - 38.83 | 0.5792 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8754 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9015 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9496 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6929 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0267 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2008 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9796 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0871 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.7072 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.5446 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.17 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.09 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.4 | 35.02 |
| 12 day EMA | 34.76 | 35.02 | 35.36 |
| 20 day EMA | 34.64 | 34.78 | 34.95 |
| 35 day EMA | 33.86 | 33.89 | 33.93 |
| 50 day EMA | 32.74 | 32.72 | 32.7 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.7 | 35.51 |
| 12 day SMA | 35.48 | 35.65 | 35.86 |
| 20 day SMA | 35.17 | 35.21 | 35.22 |
| 35 day SMA | 33.77 | 33.67 | 33.59 |
| 50 day SMA | 32.68 | 32.66 | 32.64 |
| 100 day SMA | 32.09 | 32.07 | 32.06 |
| 150 day SMA | 30.14 | 30.08 | 30.03 |
| 200 day SMA | 29.19 | 29.14 | 29.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.