Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 29.31 and 29.88
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.01 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.49 (-1.04%) | 29.48 | 29.13 - 29.70 | 0.4212 times | Thu 26 March 2026 | 29.80 (-2.23%) | 30.17 | 29.79 - 30.71 | 0.674 times | Wed 25 March 2026 | 30.48 (1.3%) | 30.49 | 29.74 - 30.53 | 0.7247 times | Tue 24 March 2026 | 30.09 (0.5%) | 29.57 | 29.43 - 30.25 | 0.7187 times | Mon 23 March 2026 | 29.94 (4.32%) | 29.44 | 29.17 - 30.34 | 1.0155 times | Fri 20 March 2026 | 28.70 (1.06%) | 28.42 | 28.01 - 28.92 | 2.7127 times | Thu 19 March 2026 | 28.40 (0.35%) | 27.89 | 27.89 - 28.55 | 0.274 times | Tue 17 March 2026 | 28.30 (0.82%) | 28.38 | 28.09 - 28.93 | 1.5851 times | Mon 16 March 2026 | 28.07 (-1.3%) | 28.74 | 27.99 - 28.74 | 0.9486 times | Fri 13 March 2026 | 28.44 (-2.67%) | 29.52 | 28.41 - 29.57 | 0.9256 times | Thu 12 March 2026 | 29.22 (-6.47%) | 30.78 | 29.19 - 31.12 | 1.0252 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.31 and 30.89
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.826 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.2829 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 32.69 | 1.0783 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0519 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.9439 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9396 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3016 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.4109 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.3346 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.8303 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7201 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 26.08 and 31.31
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.49 (-6.71%) | 30.84 | 27.89 - 33.12 | 0.708 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8236 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6009 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8905 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.0415 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.8496 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.9429 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.4807 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.3396 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.3227 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 2.0992 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.81 | 29.81 |
| 12 day EMA | 29.83 | 29.89 | 29.91 |
| 20 day EMA | 30.16 | 30.23 | 30.27 |
| 35 day EMA | 30.61 | 30.68 | 30.73 |
| 50 day EMA | 31.08 | 31.15 | 31.2 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.8 | 29.52 |
| 12 day SMA | 29.35 | 29.6 | 29.79 |
| 20 day SMA | 30.46 | 30.54 | 30.59 |
| 35 day SMA | 30.94 | 31 | 31.04 |
| 50 day SMA | 31.19 | 31.24 | 31.27 |
| 100 day SMA | 29.86 | 29.81 | 29.74 |
| 150 day SMA | 28.58 | 28.55 | 28.52 |
| 200 day SMA | 27.54 | 27.52 | 27.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.