Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 204.23 and 214.23
| Daily Target 1 | 201.82 |
| Daily Target 2 | 206.63 |
| Daily Target 3 | 211.81666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 221.82 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.45 (-0.08%) | 212.23 | 207.00 - 217.00 | 0.5405 times | Thu 26 March 2026 | 211.61 (-9.36%) | 230.94 | 211.38 - 231.77 | 0.9453 times | Wed 25 March 2026 | 233.45 (-2.26%) | 236.15 | 227.36 - 237.10 | 1.1734 times | Tue 24 March 2026 | 238.84 (2.37%) | 230.16 | 230.16 - 241.37 | 1.0387 times | Mon 23 March 2026 | 233.31 (2.15%) | 230.39 | 227.07 - 239.52 | 1.3386 times | Fri 20 March 2026 | 228.39 (-2.39%) | 234.95 | 222.05 - 236.84 | 0.9756 times | Thu 19 March 2026 | 233.98 (3.31%) | 225.62 | 215.00 - 235.14 | 0.7275 times | Tue 17 March 2026 | 226.48 (3.23%) | 218.51 | 216.50 - 226.71 | 0.6632 times | Mon 16 March 2026 | 219.40 (3.39%) | 217.95 | 215.95 - 221.46 | 1.3428 times | Fri 13 March 2026 | 212.20 (1.29%) | 212.34 | 211.23 - 218.00 | 1.2545 times | Thu 12 March 2026 | 209.49 (-4.26%) | 213.67 | 208.00 - 215.17 | 1.3991 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 192.04 and 226.41
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 198.51 |
| Weekly Target 3 | 219.94 |
| Weekly Target 4 | 232.88 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 0.9735 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.717 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 0.7967 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3151 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2589 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.8821 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2695 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.1889 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.3998 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1986 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8038 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 175.88 and 226.41
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 214.55333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 265.08 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 211.45 (-9.59%) | 229.28 | 190.84 - 241.37 | 0.7009 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9216 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9291 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7497 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8741 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2343 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2442 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2156 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1153 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0152 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.06 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 225.73 |
| 12 day DMA | 223.12 |
| 20 day DMA | 222.35 |
| 35 day DMA | 227.95 |
| 50 day DMA | 227.54 |
| 100 day DMA | 197.63 |
| 150 day DMA | 174.39 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.73 | 225.37 | 232.25 |
| 12 day EMA | 223.31 | 225.46 | 227.98 |
| 20 day EMA | 224.29 | 225.64 | 227.12 |
| 35 day EMA | 224.28 | 225.04 | 225.83 |
| 50 day EMA | 225.94 | 226.53 | 227.14 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.73 | 229.12 | 233.59 |
| 12 day SMA | 223.12 | 223.1 | 222.07 |
| 20 day SMA | 222.35 | 224.25 | 225.88 |
| 35 day SMA | 227.95 | 227.9 | 228.43 |
| 50 day SMA | 227.54 | 227.6 | 227.78 |
| 100 day SMA | 197.63 | 197.12 | 196.61 |
| 150 day SMA | 174.39 | 173.64 | 172.89 |
| 200 day SMA | 155.24 | 154.62 | 153.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.