Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.2 and 83.26
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.38 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.44 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.72 (1.9%) | 81.68 | 81.68 - 82.74 | 0.2973 times | Wed 29 July 2026 | 81.18 (-2.25%) | 82.57 | 81.18 - 82.83 | 0.1298 times | Tue 28 July 2026 | 83.05 (0.29%) | 82.19 | 82.19 - 83.11 | 0.0816 times | Mon 27 July 2026 | 82.81 (-0.56%) | 84.00 | 82.55 - 84.05 | 0.1235 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0795 times | Fri 24 July 2026 | 83.28 (-0.53%) | 83.59 | 83.10 - 83.80 | 0.0795 times | Thu 23 July 2026 | 83.72 (-1.85%) | 84.09 | 83.12 - 84.09 | 0.3517 times | Wed 22 July 2026 | 85.30 (-0.48%) | 85.29 | 85.15 - 85.70 | 0.7264 times | Tue 21 July 2026 | 85.71 (0.91%) | 85.54 | 85.45 - 85.82 | 0.1821 times | Mon 20 July 2026 | 84.94 (-0.62%) | 85.71 | 84.88 - 86.01 | 7.9485 times | Fri 17 July 2026 | 85.47 (-1.63%) | 84.64 | 84.64 - 86.06 | 0.2428 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.52 and 83.39
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.72 (-0.67%) | 84.00 | 81.18 - 84.05 | 0.2584 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0325 times | Fri 24 July 2026 | 83.28 (-2.56%) | 85.71 | 83.10 - 86.01 | 3.7958 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4192 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 3.0389 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2601 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3105 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.2412 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.5569 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 1.0865 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 0.6579 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 77.79 and 86.11
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 84.466666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.72 (-3.43%) | 85.84 | 81.18 - 89.50 | 2.4706 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7525 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6436 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.8699 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.3517 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7348 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.3089 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6215 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5393 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.7072 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.4911 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 84.03 |
| 20 day DMA | 85.18 |
| 35 day DMA | 84.88 |
| 50 day DMA | 85.28 |
| 100 day DMA | 82.84 |
| 150 day DMA | 82.16 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 82.69 | 83.45 |
| 12 day EMA | 83.72 | 83.9 | 84.39 |
| 20 day EMA | 84.3 | 84.47 | 84.82 |
| 35 day EMA | 84.89 | 85.02 | 85.25 |
| 50 day EMA | 85.08 | 85.18 | 85.34 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.72 | 83.23 |
| 12 day SMA | 84.03 | 84.46 | 84.98 |
| 20 day SMA | 85.18 | 85.35 | 85.61 |
| 35 day SMA | 84.88 | 84.88 | 84.97 |
| 50 day SMA | 85.28 | 85.33 | 85.42 |
| 100 day SMA | 82.84 | 82.79 | 82.78 |
| 150 day SMA | 82.16 | 82.16 | 82.18 |
| 200 day SMA | 82.34 | 82.34 | 82.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.