Login or Join
HomepageK12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 81.13 and 85.62
| Daily Target 1 | 80.11 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 84.603333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 89.09 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 0.9903 times | Fri 27 March 2026 | 85.61 (-2.56%) | 87.50 | 84.60 - 87.99 | 1.2531 times | Thu 26 March 2026 | 87.86 (-0.84%) | 88.16 | 86.80 - 89.42 | 0.626 times | Wed 25 March 2026 | 88.60 (2.06%) | 87.13 | 85.60 - 88.83 | 0.8342 times | Tue 24 March 2026 | 86.81 (-0.6%) | 86.85 | 85.69 - 88.10 | 0.8707 times | Mon 23 March 2026 | 87.33 (2.67%) | 86.34 | 85.52 - 87.52 | 1.0147 times | Fri 20 March 2026 | 85.06 (-2.63%) | 87.14 | 84.10 - 87.14 | 0.6157 times | Thu 19 March 2026 | 87.36 (0.32%) | 86.01 | 85.98 - 88.59 | 0.5715 times | Tue 17 March 2026 | 87.08 (4.95%) | 83.91 | 83.22 - 87.19 | 2.0313 times | Mon 16 March 2026 | 82.97 (-1.65%) | 83.30 | 81.41 - 84.73 | 1.1925 times | Fri 13 March 2026 | 84.36 (0.61%) | 84.61 | 83.57 - 85.32 | 0.782 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 81.13 and 85.62
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 84.603333333333 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-1.69%) | 86.89 | 82.58 - 87.07 | 0.1653 times | Fri 27 March 2026 | 85.61 (0.65%) | 86.34 | 84.60 - 89.42 | 0.7676 times | Fri 20 March 2026 | 85.06 (0.83%) | 83.30 | 81.41 - 88.59 | 0.7363 times | Fri 13 March 2026 | 84.36 (-2.84%) | 85.37 | 82.91 - 85.69 | 1.0055 times | Fri 06 March 2026 | 86.83 (2.9%) | 83.14 | 83.05 - 87.64 | 1.2849 times | Fri 27 February 2026 | 84.38 (2.18%) | 81.86 | 79.83 - 87.54 | 1.0814 times | Fri 20 February 2026 | 82.58 (-2.72%) | 85.26 | 81.25 - 86.91 | 0.7431 times | Fri 13 February 2026 | 84.89 (0%) | 83.82 | 83.00 - 85.31 | 0.1967 times | Fri 13 February 2026 | 84.89 (-3.35%) | 87.23 | 82.62 - 90.74 | 1.4349 times | Fri 06 February 2026 | 87.83 (3.82%) | 85.00 | 82.92 - 89.45 | 2.5843 times | Fri 30 January 2026 | 84.60 (15.48%) | 73.30 | 69.50 - 97.27 | 3.7257 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 82.79 and 90.8
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.16 (-0.26%) | 83.14 | 81.41 - 89.42 | 0.5986 times | Fri 27 February 2026 | 84.38 (-0.26%) | 85.00 | 79.83 - 90.74 | 0.9131 times | Fri 30 January 2026 | 84.60 (30.31%) | 64.92 | 63.42 - 97.27 | 1.1787 times | Wed 31 December 2025 | 64.92 (2.19%) | 63.46 | 60.61 - 67.81 | 1.0084 times | Fri 28 November 2025 | 63.53 (-6.63%) | 70.66 | 61.89 - 73.16 | 1.2837 times | Fri 31 October 2025 | 68.04 (-54.32%) | 147.95 | 65.11 - 155.06 | 2.3376 times | Tue 30 September 2025 | 148.94 (-8.73%) | 160.81 | 135.51 - 166.93 | 0.8055 times | Fri 29 August 2025 | 163.19 (27.26%) | 129.57 | 127.84 - 171.17 | 0.7133 times | Thu 31 July 2025 | 128.23 (-11.68%) | 146.26 | 126.89 - 146.50 | 0.5486 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.6126 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.7172 times |
Indicator Analysis of K12Inc
Please login to view indicator analysis. or View indicator analysis of K12Inc LRN on MunafaSutra.com for free
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 85.92 |
| 20 day DMA | 85.93 |
| 35 day DMA | 85.32 |
| 50 day DMA | 83.43 |
| 100 day DMA | 74.61 |
| 150 day DMA | 98.27 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.78 | 87.37 |
| 12 day EMA | 86.02 | 86.36 | 86.5 |
| 20 day EMA | 85.56 | 85.71 | 85.72 |
| 35 day EMA | 84.09 | 84.09 | 84 |
| 50 day EMA | 82.61 | 82.55 | 82.42 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 87.24 | 87.13 |
| 12 day SMA | 85.92 | 86.01 | 85.93 |
| 20 day SMA | 85.93 | 85.94 | 85.96 |
| 35 day SMA | 85.32 | 85.42 | 85.45 |
| 50 day SMA | 83.43 | 83.14 | 82.84 |
| 100 day SMA | 74.61 | 74.45 | 74.27 |
| 150 day SMA | 98.27 | 98.8 | 99.32 |
| 200 day SMA | 109.02 | 109.32 | 109.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.