Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 17.1 and 17.18
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.19 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.13 (0%) | 17.06 | 17.06 - 17.14 | 0.2367 times | Wed 29 July 2026 | 17.13 (0.12%) | 17.15 | 17.06 - 17.16 | 0.6114 times | Tue 28 July 2026 | 17.11 (-0.52%) | 17.20 | 17.09 - 17.20 | 0.2433 times | Mon 27 July 2026 | 17.20 (0%) | 17.02 | 17.02 - 17.24 | 0.6443 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 2.7219 times | Fri 24 July 2026 | 17.20 (1.06%) | 17.28 | 16.99 - 17.28 | 2.7219 times | Thu 23 July 2026 | 17.02 (0.06%) | 16.71 | 16.71 - 17.30 | 1.4924 times | Wed 22 July 2026 | 17.01 (0.47%) | 17.00 | 16.72 - 17.01 | 0.2827 times | Tue 21 July 2026 | 16.93 (-0.94%) | 16.93 | 16.93 - 17.00 | 0.1249 times | Mon 20 July 2026 | 17.09 (-0.41%) | 17.10 | 16.78 - 17.13 | 0.9204 times | Fri 17 July 2026 | 17.16 (-0.23%) | 16.90 | 16.90 - 17.16 | 0.0723 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.08 and 17.3
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.13 (-0.41%) | 17.02 | 17.02 - 17.24 | 0.6847 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 1.0737 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 2.1863 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1815 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.1742 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3838 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.3564 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.3538 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.9959 times | Fri 05 June 2026 | 15.84 (1.8%) | 15.60 | 15.56 - 15.88 | 0.6095 times | Fri 29 May 2026 | 15.56 (-0.89%) | 15.65 | 15.52 - 15.95 | 2.2382 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.45 and 17.4
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.13 (-3.82%) | 17.66 | 16.71 - 17.66 | 0.8522 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.682 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.0452 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.5084 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.0081 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.6263 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.4329 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 0.8471 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 1.7972 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.2007 times | Tue 30 September 2025 | 13.00 (-3.27%) | 13.45 | 12.85 - 13.45 | 2.0296 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.14 | 17.14 |
| 12 day EMA | 17.1 | 17.1 | 17.1 |
| 20 day EMA | 17.05 | 17.04 | 17.03 |
| 35 day EMA | 16.82 | 16.8 | 16.78 |
| 50 day EMA | 16.58 | 16.56 | 16.54 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.17 | 17.15 |
| 12 day SMA | 17.12 | 17.11 | 17.1 |
| 20 day SMA | 17.08 | 17.07 | 17.08 |
| 35 day SMA | 16.97 | 16.93 | 16.9 |
| 50 day SMA | 16.6 | 16.57 | 16.54 |
| 100 day SMA | 16.09 | 16.07 | 16.06 |
| 150 day SMA | 15.82 | 15.8 | 15.78 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.