LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17.82 and 18.45

Daily Target 117.29
Daily Target 217.71
Daily Target 317.92
Daily Target 418.34
Daily Target 518.55

Daily price and volume Lake Shore

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (1.74%) 17.75 17.50 - 18.13 0.4176 times
Fri 25 September 2026 17.82 (1.02%) 17.56 17.08 - 17.93 0.4684 times
Thu 24 September 2026 17.64 (-2%) 17.90 17.64 - 18.00 0.3403 times
Wed 23 September 2026 18.00 (-1.48%) 18.15 18.00 - 18.26 0.0928 times
Tue 22 September 2026 18.27 (-0.22%) 18.26 18.19 - 18.34 0.4021 times
Mon 21 September 2026 18.31 (1.95%) 18.02 18.02 - 18.51 0.3115 times
Fri 18 September 2026 17.96 (-1.1%) 18.43 17.84 - 19.07 5.7335 times
Thu 17 September 2026 18.16 (0.33%) 18.14 18.14 - 18.55 0.8109 times
Wed 16 September 2026 18.10 (2.09%) 17.73 17.73 - 18.48 0.6982 times
Tue 15 September 2026 17.73 (-2.37%) 18.44 17.72 - 18.55 0.7247 times
Mon 14 September 2026 18.16 (-1.41%) 18.56 18.16 - 19.09 0.981 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 17.82 and 18.45

Weekly Target 117.29
Weekly Target 217.71
Weekly Target 317.92
Weekly Target 418.34
Weekly Target 518.55

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (1.74%) 17.75 17.50 - 18.13 0.2022 times
Fri 25 September 2026 17.82 (-0.78%) 18.02 17.08 - 18.51 0.7822 times
Fri 18 September 2026 17.96 (-2.5%) 18.56 17.72 - 19.09 4.3334 times
Fri 11 September 2026 18.42 (5.98%) 17.38 17.38 - 18.99 1.728 times
Fri 04 September 2026 17.38 (1.16%) 17.18 17.05 - 17.47 0.5628 times
Fri 28 August 2026 17.18 (-0.41%) 17.26 17.12 - 17.28 0.6206 times
Fri 21 August 2026 17.25 (0.52%) 17.15 17.12 - 17.26 0.4419 times
Fri 14 August 2026 17.16 (0.65%) 17.03 17.03 - 17.23 0.4119 times
Fri 07 August 2026 17.05 (-0.7%) 17.18 16.97 - 17.37 0.5906 times
Fri 31 July 2026 17.17 (-0.17%) 17.02 17.02 - 17.24 0.3263 times
Fri 24 July 2026 17.20 (0%) 17.28 16.99 - 17.28 0.443 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 17.61 and 19.62

Monthly Target 116.09
Monthly Target 217.11
Monthly Target 318.1
Monthly Target 419.12
Monthly Target 520.11

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Mon 28 September 2026 18.13 (5.16%) 17.24 17.08 - 19.09 2.8766 times
Mon 31 August 2026 17.24 (0.41%) 17.18 16.97 - 17.37 0.8644 times
Fri 31 July 2026 17.17 (-3.59%) 17.66 16.71 - 17.66 0.9032 times
Tue 30 June 2026 17.81 (14.46%) 15.60 15.56 - 17.96 0.7092 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 1.087 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.5287 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 1.0484 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.6513 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.4502 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.8809 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.8691 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.06
20 day DMA 17.93
35 day DMA 17.61
50 day DMA 17.46
100 day DMA 16.92
150 day DMA 16.45
200 day DMA 16.13

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9117.96
12 day EMA17.9917.9617.98
20 day EMA17.8917.8717.87
35 day EMA17.7217.717.69
50 day EMA17.4817.4517.44

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0118.04
12 day SMA18.0618.1218.18
20 day SMA17.9317.8917.85
35 day SMA17.6117.5817.56
50 day SMA17.4617.4417.43
100 day SMA16.9216.8916.87
150 day SMA16.4516.4316.42
200 day SMA16.1316.1116.1
Back to top | Use Dark Theme