LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.13 and 15.27

Daily Target 115.09
Daily Target 215.17
Daily Target 315.23
Daily Target 415.31
Daily Target 515.37

Daily price and volume Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 0.6621 times
Tue 31 March 2026 15.18 (0.46%) 15.27 15.18 - 15.29 0.311 times
Mon 30 March 2026 15.11 (0%) 15.03 15.02 - 15.23 0.2608 times
Fri 27 March 2026 15.11 (-1.18%) 15.15 15.06 - 15.17 0.4013 times
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.5116 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 0.6822 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 1.3242 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 1.1537 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 2.2588 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 2.4343 times
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 3.4209 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.14 and 15.41

Weekly Target 114.92
Weekly Target 215.08
Weekly Target 315.186666666667
Weekly Target 415.35
Weekly Target 515.46

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.93%) 15.03 15.02 - 15.29 0.2947 times
Fri 27 March 2026 15.11 (0.94%) 14.90 14.80 - 15.39 0.9727 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.4218 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.5669 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9727 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.507 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.1165 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0695 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.7116 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3666 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3402 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 15.13 and 15.27

Monthly Target 115.09
Monthly Target 215.17
Monthly Target 315.23
Monthly Target 415.31
Monthly Target 515.37

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Wed 01 April 2026 15.25 (0.46%) 15.28 15.15 - 15.29 0.0135 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.5168 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.321 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2219 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4343 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.9213 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.1282 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.0404 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.5014 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.9011 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1085 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.03
20 day DMA 15.21
35 day DMA 15.33
50 day DMA 15.35
100 day DMA 14.99
150 day DMA 14.36
200 day DMA 14.32

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1415.12
12 day EMA15.1715.1515.14
20 day EMA15.215.215.2
35 day EMA15.2515.2515.25
50 day EMA15.3115.3115.32

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2215.14
12 day SMA15.0315.0415.06
20 day SMA15.2115.2315.24
35 day SMA15.3315.3415.35
50 day SMA15.3515.3515.35
100 day SMA14.9914.9714.96
150 day SMA14.3614.3414.33
200 day SMA14.3214.3214.32
Back to top | Use Dark Theme