Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 87.65 and 92.92
| Daily Target 1 | 86.73 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 92 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 97.27 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.39 (-4.77%) | 93.89 | 90.17 - 95.44 | 1.36 times | Thu 26 March 2026 | 94.92 (-5.76%) | 98.86 | 94.63 - 99.30 | 0.8778 times | Wed 25 March 2026 | 100.72 (2.28%) | 100.05 | 98.59 - 101.64 | 1.1085 times | Tue 24 March 2026 | 98.47 (6.67%) | 91.03 | 91.03 - 98.69 | 1.0674 times | Mon 23 March 2026 | 92.31 (4.19%) | 92.69 | 92.05 - 95.34 | 1.0508 times | Fri 20 March 2026 | 88.60 (-6.65%) | 95.00 | 88.52 - 95.98 | 0.6932 times | Thu 19 March 2026 | 94.91 (2.98%) | 93.36 | 89.79 - 95.61 | 0.4516 times | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 1.0185 times | Mon 16 March 2026 | 89.92 (4.84%) | 88.73 | 88.73 - 91.58 | 1.1055 times | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 1.2667 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.3026 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 84.55 and 96.02
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.947 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5665 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.7905 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.1771 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 0.9781 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.0116 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2657 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.0483 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1271 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.0883 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6386 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 77.56 and 96.02
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 91.736666666667 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.39 (-5.47%) | 93.23 | 83.18 - 101.64 | 0.6702 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0456 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8657 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8207 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.8837 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8942 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.3733 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4746 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.9869 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.9851 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.44 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 92.11 |
| 20 day DMA | 92.57 |
| 35 day DMA | 93.8 |
| 50 day DMA | 90.76 |
| 100 day DMA | 81.85 |
| 150 day DMA | 77.77 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.62 | 95.97 |
| 12 day EMA | 93.33 | 93.86 | 93.67 |
| 20 day EMA | 92.99 | 93.26 | 93.08 |
| 35 day EMA | 91.42 | 91.48 | 91.28 |
| 50 day EMA | 90.64 | 90.65 | 90.48 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95 | 95 |
| 12 day SMA | 92.11 | 92.14 | 91.35 |
| 20 day SMA | 92.57 | 93.1 | 93.27 |
| 35 day SMA | 93.8 | 93.56 | 93.17 |
| 50 day SMA | 90.76 | 90.68 | 90.44 |
| 100 day SMA | 81.85 | 81.68 | 81.47 |
| 150 day SMA | 77.77 | 77.57 | 77.35 |
| 200 day SMA | 71.86 | 71.65 | 71.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.