Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 117.86 and 128.67
| Daily Target 1 | 115.72 |
| Daily Target 2 | 120 |
| Daily Target 3 | 126.53333333333 |
| Daily Target 4 | 130.81 |
| Daily Target 5 | 137.34 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.27 (-0.21%) | 132.27 | 122.26 - 133.07 | 0.8121 times | Thu 30 July 2026 | 124.53 (10.24%) | 119.61 | 118.27 - 125.25 | 0.9867 times | Wed 29 July 2026 | 112.96 (-5.87%) | 118.42 | 112.55 - 120.30 | 1.1767 times | Tue 28 July 2026 | 120.00 (-2.37%) | 117.23 | 114.43 - 121.08 | 1.2342 times | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 1.0997 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 1.1052 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 1.1052 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 1.0092 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.7476 times | Tue 21 July 2026 | 135.83 (8.18%) | 131.40 | 129.91 - 136.98 | 0.7234 times | Mon 20 July 2026 | 125.56 (0.26%) | 127.63 | 124.79 - 128.65 | 0.6178 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 108.15 and 128.67
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 123.29666666667 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2957 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2697 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0258 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.3097 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.599 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1857 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.996 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.96 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.2327 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.1256 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.9603 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.99 and 136.84
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 128.74 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 165.59 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9583 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9351 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2831 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9466 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8381 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1682 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9673 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9169 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9873 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.999 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5343 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 126.95 |
| 20 day DMA | 129.25 |
| 35 day DMA | 136.05 |
| 50 day DMA | 138.62 |
| 100 day DMA | 124.15 |
| 150 day DMA | 112.07 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 122.43 | 121.38 |
| 12 day EMA | 126.13 | 126.47 | 126.82 |
| 20 day EMA | 129.1 | 129.61 | 130.14 |
| 35 day EMA | 132.45 | 132.93 | 133.42 |
| 50 day EMA | 135.85 | 136.32 | 136.8 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.76 | 122.54 |
| 12 day SMA | 126.95 | 126.97 | 127.63 |
| 20 day SMA | 129.25 | 129.88 | 130.48 |
| 35 day SMA | 136.05 | 136.58 | 136.8 |
| 50 day SMA | 138.62 | 138.91 | 138.9 |
| 100 day SMA | 124.15 | 123.81 | 123.42 |
| 150 day SMA | 112.07 | 111.75 | 111.43 |
| 200 day SMA | 101.71 | 101.45 | 101.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.