Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 164.33 and 167.21
| Daily Target 1 | 162.04 |
| Daily Target 2 | 163.73 |
| Daily Target 3 | 164.92333333333 |
| Daily Target 4 | 166.61 |
| Daily Target 5 | 167.8 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (1%) | 163.82 | 163.24 - 166.12 | 1.1911 times | Fri 25 September 2026 | 163.77 (-0.85%) | 165.34 | 162.15 - 165.48 | 1.0156 times | Thu 24 September 2026 | 165.18 (-1.08%) | 168.02 | 164.73 - 170.66 | 1.188 times | Wed 23 September 2026 | 166.98 (-1.01%) | 168.68 | 166.96 - 170.16 | 0.766 times | Tue 22 September 2026 | 168.68 (-0.96%) | 171.14 | 167.00 - 172.30 | 1.0998 times | Mon 21 September 2026 | 170.32 (0.02%) | 171.14 | 168.09 - 171.18 | 0.8899 times | Fri 18 September 2026 | 170.29 (-0.5%) | 170.71 | 168.68 - 171.05 | 1.6209 times | Thu 17 September 2026 | 171.14 (1.18%) | 171.76 | 169.81 - 172.74 | 1.2658 times | Wed 16 September 2026 | 169.14 (-2.11%) | 172.90 | 165.06 - 174.00 | 0.5931 times | Tue 15 September 2026 | 172.78 (0.4%) | 172.34 | 171.28 - 174.57 | 0.3699 times | Mon 14 September 2026 | 172.09 (-0.4%) | 172.40 | 171.20 - 174.05 | 1.4477 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 164.33 and 167.21
| Weekly Target 1 | 162.04 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 164.92333333333 |
| Weekly Target 4 | 166.61 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (1%) | 163.82 | 163.24 - 166.12 | 0.1849 times | Fri 25 September 2026 | 163.77 (-3.83%) | 171.14 | 162.15 - 172.30 | 0.7697 times | Fri 18 September 2026 | 170.29 (-1.44%) | 172.40 | 165.06 - 174.57 | 0.8222 times | Fri 11 September 2026 | 172.78 (-2.89%) | 178.04 | 170.57 - 180.20 | 0.6618 times | Fri 04 September 2026 | 177.92 (-1.17%) | 180.26 | 170.40 - 181.97 | 0.7879 times | Fri 28 August 2026 | 180.03 (-3.51%) | 187.23 | 176.55 - 189.72 | 0.9404 times | Fri 21 August 2026 | 186.58 (-1.9%) | 189.04 | 181.55 - 194.02 | 1.0611 times | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.1629 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.3551 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.254 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1759 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 154.57 and 172.99
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 169.37666666667 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.41 (-8.43%) | 178.77 | 162.15 - 180.57 | 0.5727 times | Mon 31 August 2026 | 180.63 (3.35%) | 176.87 | 174.34 - 194.02 | 0.8972 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.0892 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0256 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1082 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9253 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.812 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6251 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0085 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.936 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7258 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 169.05 |
| 20 day DMA | 171.81 |
| 35 day DMA | 176.93 |
| 50 day DMA | 180.44 |
| 100 day DMA | 192.27 |
| 150 day DMA | 183.11 |
| 200 day DMA | 175.05 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.46 | 167.8 |
| 12 day EMA | 168.84 | 169.46 | 170.5 |
| 20 day EMA | 171.72 | 172.38 | 173.29 |
| 35 day EMA | 176.61 | 177.27 | 178.06 |
| 50 day EMA | 181.46 | 182.12 | 182.87 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 166.99 | 168.29 |
| 12 day SMA | 169.05 | 169.74 | 170.55 |
| 20 day SMA | 171.81 | 172.55 | 173.45 |
| 35 day SMA | 176.93 | 177.43 | 177.81 |
| 50 day SMA | 180.44 | 181.35 | 182.31 |
| 100 day SMA | 192.27 | 192.43 | 192.61 |
| 150 day SMA | 183.11 | 182.98 | 182.91 |
| 200 day SMA | 175.05 | 174.97 | 174.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.