Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 155.38 and 158.88
| Daily Target 1 | 152.67 |
| Daily Target 2 | 154.59 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 158.09 |
| Daily Target 5 | 159.67 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (0.1%) | 155.36 | 154.24 - 157.74 | 1.2262 times | Thu 26 March 2026 | 156.37 (-0.45%) | 155.83 | 154.67 - 158.09 | 0.8067 times | Wed 25 March 2026 | 157.07 (0.32%) | 156.65 | 153.45 - 158.75 | 1.0641 times | Tue 24 March 2026 | 156.57 (4.12%) | 149.53 | 147.55 - 157.92 | 1.2415 times | Mon 23 March 2026 | 150.38 (1.04%) | 151.76 | 149.88 - 156.03 | 1.3999 times | Fri 20 March 2026 | 148.83 (-0.58%) | 149.35 | 145.55 - 150.72 | 0.3236 times | Thu 19 March 2026 | 149.70 (0.81%) | 148.11 | 146.82 - 150.25 | 0.3511 times | Tue 17 March 2026 | 148.50 (-0.13%) | 150.08 | 145.79 - 151.75 | 0.8337 times | Mon 16 March 2026 | 148.69 (0.51%) | 148.62 | 147.45 - 150.82 | 1.043 times | Fri 13 March 2026 | 147.94 (2.44%) | 146.78 | 143.80 - 149.76 | 1.7103 times | Thu 12 March 2026 | 144.42 (-2.87%) | 146.42 | 143.29 - 149.25 | 1.4079 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 152.04 and 163.24
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.7985 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.355 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.7431 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.8861 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4621 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.029 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.641 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0772 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9384 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0696 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7181 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 138.5 and 161.32
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 155.30666666667 |
| Monthly Target 4 | 167.32 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.52 (-3.95%) | 161.30 | 143.29 - 166.11 | 0.788 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7408 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0803 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0026 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7775 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2587 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8587 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8205 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 0.9902 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6827 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8421 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 151.14 |
| 20 day DMA | 154.49 |
| 35 day DMA | 152.95 |
| 50 day DMA | 153.48 |
| 100 day DMA | 146.05 |
| 150 day DMA | 140.12 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 154.53 | 153.61 |
| 12 day EMA | 153.54 | 153 | 152.39 |
| 20 day EMA | 153.15 | 152.8 | 152.42 |
| 35 day EMA | 153.52 | 153.34 | 153.16 |
| 50 day EMA | 153.66 | 153.54 | 153.42 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 153.84 | 152.51 |
| 12 day SMA | 151.14 | 150.82 | 150.44 |
| 20 day SMA | 154.49 | 153.88 | 153.38 |
| 35 day SMA | 152.95 | 153.09 | 153.16 |
| 50 day SMA | 153.48 | 153.42 | 153.4 |
| 100 day SMA | 146.05 | 145.74 | 145.42 |
| 150 day SMA | 140.12 | 139.94 | 139.76 |
| 200 day SMA | 139.29 | 139.21 | 139.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.