Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 172.23 and 176.65
| Daily Target 1 | 171.3 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 175.72333333333 |
| Daily Target 4 | 177.57 |
| Daily Target 5 | 180.14 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.99 (-0.43%) | 176.23 | 173.88 - 178.30 | 0.729 times | Tue 12 May 2026 | 175.74 (-1.78%) | 179.29 | 173.21 - 179.29 | 1.0253 times | Mon 11 May 2026 | 178.92 (-2.44%) | 183.60 | 177.69 - 183.63 | 0.8676 times | Fri 08 May 2026 | 183.39 (0.79%) | 181.94 | 180.86 - 184.14 | 0.783 times | Thu 07 May 2026 | 181.95 (0.34%) | 181.71 | 180.67 - 184.07 | 0.8401 times | Wed 06 May 2026 | 181.33 (0%) | 181.22 | 179.26 - 184.38 | 1.1328 times | Wed 06 May 2026 | 181.33 (0.56%) | 181.22 | 179.26 - 184.38 | 1.1328 times | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.7251 times | Mon 04 May 2026 | 176.89 (-2.57%) | 179.24 | 175.06 - 179.24 | 1.3246 times | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.4397 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.5209 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 168.89 and 179.31
| Weekly Target 1 | 166.86 |
| Weekly Target 2 | 170.92 |
| Weekly Target 3 | 177.27666666667 |
| Weekly Target 4 | 181.34 |
| Weekly Target 5 | 187.7 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.99 (-4.58%) | 183.60 | 173.21 - 183.63 | 0.6236 times | Fri 08 May 2026 | 183.39 (1.14%) | 181.22 | 179.26 - 184.38 | 0.6555 times | Wed 06 May 2026 | 181.33 (-0.13%) | 179.24 | 175.06 - 184.38 | 0.7569 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.7852 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.2128 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 1.1535 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.1622 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.8719 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.2311 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.5474 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.1458 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 167.81 and 180.39
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 177.99666666667 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 190.58 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 174.99 (-4.93%) | 184.27 | 173.21 - 185.79 | 0.444 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0076 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8842 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7696 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0982 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0193 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7904 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2796 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.873 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8341 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0066 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 179 |
| 12 day DMA | 180.42 |
| 20 day DMA | 179.65 |
| 35 day DMA | 173.34 |
| 50 day DMA | 167.19 |
| 100 day DMA | 159.46 |
| 150 day DMA | 150.37 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 179.21 | 180.95 |
| 12 day EMA | 178.81 | 179.51 | 180.2 |
| 20 day EMA | 177.45 | 177.71 | 177.92 |
| 35 day EMA | 172.89 | 172.77 | 172.6 |
| 50 day EMA | 167.33 | 167.02 | 166.66 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179 | 180.27 | 181.38 |
| 12 day SMA | 180.42 | 181.04 | 181.41 |
| 20 day SMA | 179.65 | 179.48 | 179.01 |
| 35 day SMA | 173.34 | 172.82 | 172.28 |
| 50 day SMA | 167.19 | 166.96 | 166.71 |
| 100 day SMA | 159.46 | 159.16 | 158.84 |
| 150 day SMA | 150.37 | 150.03 | 149.68 |
| 200 day SMA | 144.96 | 144.79 | 144.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.