Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 172.1 and 178.49
| Daily Target 1 | 166.94 |
| Daily Target 2 | 170.86 |
| Daily Target 3 | 173.33333333333 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 179.72 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (3.21%) | 170.80 | 169.42 - 175.81 | 1.7177 times | Thu 30 July 2026 | 169.34 (-4.77%) | 178.62 | 167.58 - 179.60 | 2.0915 times | Wed 29 July 2026 | 177.83 (-4.04%) | 180.49 | 176.24 - 184.00 | 1.4535 times | Tue 28 July 2026 | 185.32 (-3.29%) | 189.99 | 184.87 - 191.48 | 0.9055 times | Mon 27 July 2026 | 191.63 (-4.32%) | 200.00 | 190.89 - 201.00 | 0.8929 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.5511 times | Fri 24 July 2026 | 200.28 (-3.7%) | 198.90 | 197.00 - 203.08 | 0.5511 times | Thu 23 July 2026 | 207.97 (-1%) | 211.49 | 205.00 - 212.07 | 0.6482 times | Wed 22 July 2026 | 210.07 (-1.93%) | 214.21 | 209.53 - 214.83 | 0.5233 times | Tue 21 July 2026 | 214.21 (1.44%) | 213.79 | 211.66 - 215.15 | 0.6652 times | Mon 20 July 2026 | 211.17 (-0.18%) | 212.10 | 209.50 - 213.66 | 0.65 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 154.47 and 187.89
| Weekly Target 1 | 147.7 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 194.65 |
| Weekly Target 5 | 214.54 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 2.0225 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.1579 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8701 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.2084 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5668 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.829 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2973 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.9043 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0565 times | Fri 05 June 2026 | 218.06 (5.39%) | 205.92 | 204.51 - 224.85 | 1.0872 times | Fri 29 May 2026 | 206.90 (6.64%) | 194.21 | 194.21 - 208.23 | 1.1097 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 146.75 and 195.61
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 156.09 |
| Monthly Target 3 | 186.26333333333 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.0442 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 0.9833 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.0625 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.8871 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.7785 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.5579 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 0.9669 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.8973 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.6958 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.1265 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.7685 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 196.2 |
| 20 day DMA | 201.15 |
| 35 day DMA | 205.04 |
| 50 day DMA | 206.95 |
| 100 day DMA | 188.1 |
| 150 day DMA | 176.42 |
| 200 day DMA | 165.8 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 182.78 | 189.5 |
| 12 day EMA | 190.81 | 193.73 | 198.16 |
| 20 day EMA | 196.33 | 198.6 | 201.68 |
| 35 day EMA | 200.31 | 201.81 | 203.72 |
| 50 day EMA | 201.88 | 202.99 | 204.36 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 184.88 | 191.07 |
| 12 day SMA | 196.2 | 199.29 | 202.5 |
| 20 day SMA | 201.15 | 202.59 | 204.53 |
| 35 day SMA | 205.04 | 206.49 | 207.9 |
| 50 day SMA | 206.95 | 207.24 | 207.5 |
| 100 day SMA | 188.1 | 187.88 | 187.7 |
| 150 day SMA | 176.42 | 176.22 | 176.06 |
| 200 day SMA | 165.8 | 165.57 | 165.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.