LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.47 and 13.32

Daily Target 1	12.32
Daily Target 2	12.62
Daily Target 3	13.173333333333
Daily Target 4	13.47
Daily Target 5	14.02

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	12.91 (-3.8%)	13.54	12.88 - 13.73	0.849 times
Tue 12 May 2026	13.42 (-5.56%)	13.89	12.90 - 13.90	1.1718 times
Mon 11 May 2026	14.21 (5.81%)	13.29	13.06 - 14.85	1.1299 times
Fri 08 May 2026	13.43 (-1.4%)	13.81	13.13 - 13.89	1.0066 times
Thu 07 May 2026	13.62 (-5.02%)	14.21	13.51 - 14.50	1.1379 times
Wed 06 May 2026	14.34 (0.07%)	13.12	12.87 - 14.36	1.2525 times
Wed 06 May 2026	14.33 (10.23%)	13.12	12.87 - 14.36	1.5521 times
Tue 05 May 2026	13.00 (5.01%)	12.53	12.51 - 13.09	0.6096 times
Mon 04 May 2026	12.38 (-1.51%)	12.61	12.20 - 12.87	0.414 times
Fri 01 May 2026	12.57 (-3.68%)	12.85	12.45 - 13.17	0.8766 times
Thu 30 April 2026	13.05 (14.67%)	11.61	11.61 - 13.11	1.0076 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.91 and 13.88

Weekly Target 1	11.58
Weekly Target 2	12.24
Weekly Target 3	13.546666666667
Weekly Target 4	14.21
Weekly Target 5	15.52

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	12.91 (-3.87%)	13.29	12.88 - 14.85	0.8095 times
Fri 08 May 2026	13.43 (-6.28%)	13.12	12.87 - 14.50	0.8727 times
Wed 06 May 2026	14.33 (14%)	12.61	12.20 - 14.36	0.6617 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.0912 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.3013 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.3707 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8219 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0799 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.126 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.865 times
Fri 13 March 2026	11.38 (-0.61%)	11.19	10.89 - 12.29	1.1114 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.56 and 15.21

Monthly Target 1	10.67
Monthly Target 2	11.79
Monthly Target 3	13.32
Monthly Target 4	14.44
Monthly Target 5	15.97

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Wed 13 May 2026	12.91 (-1.07%)	12.85	12.20 - 14.85	0.3377 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6274 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.6889 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6319 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6694 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.7402 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9548 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.1598 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.9372 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.2524 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.3208 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	13.52
12 day DMA	13.22
20 day DMA	13.09
35 day DMA	12.2
50 day DMA	12
100 day DMA	13.46
150 day DMA	15.64
200 day DMA	15.82

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.65	13.76
12 day EMA	13.28	13.35	13.34
20 day EMA	13.01	13.02	12.98
35 day EMA	12.67	12.66	12.61
50 day EMA	12.24	12.21	12.16

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.52	13.8	13.99
12 day SMA	13.22	13.19	13.17
20 day SMA	13.09	13.05	12.98
35 day SMA	12.2	12.15	12.08
50 day SMA	12	12	11.99
100 day SMA	13.46	13.46	13.47
150 day SMA	15.64	15.71	15.77
200 day SMA	15.82	15.83	15.83