LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.13 and 8.84

Daily Target 17.55
Daily Target 28
Daily Target 38.2633333333333
Daily Target 48.71
Daily Target 58.97

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (10.47%) 7.82 7.82 - 8.53 1.4663 times
Wed 29 July 2026 7.64 (-3.29%) 7.89 7.62 - 8.10 1.5716 times
Tue 28 July 2026 7.90 (-1.5%) 7.96 7.70 - 8.27 1.4184 times
Mon 27 July 2026 8.02 (6.93%) 7.60 7.55 - 8.18 0.5997 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.5867 times
Fri 24 July 2026 7.50 (-6.6%) 8.04 7.45 - 8.08 0.5867 times
Thu 23 July 2026 8.03 (-1.83%) 8.01 7.91 - 8.18 0.7697 times
Wed 22 July 2026 8.18 (1.74%) 8.04 7.81 - 8.65 0.757 times
Tue 21 July 2026 8.04 (7.92%) 7.55 7.53 - 8.07 1.3801 times
Mon 20 July 2026 7.45 (2.34%) 7.30 7.20 - 7.53 0.864 times
Fri 17 July 2026 7.28 (0.97%) 7.00 6.92 - 7.53 0.8915 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8 and 8.98

Weekly Target 17.19
Weekly Target 27.82
Weekly Target 38.1733333333333
Weekly Target 48.8
Weekly Target 59.15

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (12.53%) 7.60 7.55 - 8.53 1.1849 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1375 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.0211 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 0.9644 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8215 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.7186 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.1959 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.8129 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.5309 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.6123 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8917 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.43 and 8.94

Monthly Target 15.75
Monthly Target 27.1
Monthly Target 38.2633333333333
Monthly Target 49.61
Monthly Target 510.77

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (-3.98%) 8.77 6.92 - 9.43 0.6958 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.8366 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.7571 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.7474 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.8207 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.7528 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.7975 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.8818 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.1374 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.5729 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 2.3077 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.77
20 day DMA 7.96
35 day DMA 8.49
50 day DMA 9.19
100 day DMA 10.56
150 day DMA 11.96
200 day DMA 13.78

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.777.83
12 day EMA7.937.847.88
20 day EMA8.128.098.14
35 day EMA8.668.678.73
50 day EMA9.269.299.36

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.717.79
12 day SMA7.777.717.74
20 day SMA7.967.978.04
35 day SMA8.498.58.54
50 day SMA9.199.229.29
100 day SMA10.5610.5910.63
150 day SMA11.961212.04
200 day SMA13.7813.8713.94
Back to top | Use Dark Theme