Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 37.01 and 37.51
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.4 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 37.9 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 1.1335 times | Fri 27 March 2026 | 37.24 (0.22%) | 37.20 | 37.07 - 37.66 | 0.87 times | Thu 26 March 2026 | 37.16 (-0.24%) | 37.22 | 37.03 - 37.58 | 1.0112 times | Wed 25 March 2026 | 37.25 (-0.27%) | 37.61 | 37.13 - 37.82 | 1.008 times | Tue 24 March 2026 | 37.35 (1.8%) | 36.63 | 36.22 - 37.46 | 1.4083 times | Mon 23 March 2026 | 36.69 (0.36%) | 36.69 | 36.37 - 37.29 | 1.4762 times | Fri 20 March 2026 | 36.56 (-4.74%) | 37.16 | 36.46 - 38.50 | 0.893 times | Thu 19 March 2026 | 38.38 (-1.01%) | 38.58 | 38.17 - 38.92 | 0.3218 times | Tue 17 March 2026 | 38.77 (-0.56%) | 39.16 | 38.60 - 39.21 | 0.9926 times | Mon 16 March 2026 | 38.99 (-0.28%) | 39.31 | 38.97 - 39.52 | 0.8854 times | Fri 13 March 2026 | 39.10 (0.18%) | 39.33 | 38.96 - 39.55 | 0.9686 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 37.01 and 37.51
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (0.21%) | 37.58 | 37.19 - 37.69 | 0.2724 times | Fri 27 March 2026 | 37.24 (1.86%) | 36.69 | 36.22 - 37.82 | 1.3876 times | Fri 20 March 2026 | 36.56 (-6.5%) | 39.31 | 36.46 - 39.52 | 0.7433 times | Fri 13 March 2026 | 39.10 (1.82%) | 38.34 | 37.90 - 39.55 | 0.9962 times | Fri 06 March 2026 | 38.40 (-3.23%) | 39.67 | 37.68 - 40.12 | 1.2303 times | Fri 27 February 2026 | 39.68 (1.95%) | 38.98 | 38.48 - 40.80 | 1.7403 times | Fri 20 February 2026 | 38.92 (-1.19%) | 39.55 | 38.56 - 39.95 | 0.7878 times | Fri 13 February 2026 | 39.39 (0%) | 39.37 | 39.11 - 39.74 | 0.1964 times | Fri 13 February 2026 | 39.39 (5.35%) | 37.27 | 36.82 - 40.05 | 1.2063 times | Fri 06 February 2026 | 37.39 (2.52%) | 36.50 | 35.71 - 38.18 | 1.4395 times | Fri 30 January 2026 | 36.47 (-0.14%) | 36.79 | 35.25 - 36.88 | 1.2791 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 34.82 and 38.72
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.886666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.32 (-5.95%) | 39.67 | 36.22 - 40.12 | 0.9532 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 1.1057 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 1.1072 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.999 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 1.0138 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.8937 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 1.0481 times | Fri 29 August 2025 | 36.50 (7.23%) | 34.56 | 33.89 - 37.19 | 1.0169 times | Thu 31 July 2025 | 34.04 (-1.65%) | 34.87 | 33.95 - 35.84 | 1.0784 times | Mon 30 June 2025 | 34.61 (-2.2%) | 35.25 | 34.20 - 35.76 | 0.7839 times | Fri 30 May 2025 | 35.39 (-1.34%) | 35.68 | 34.11 - 36.99 | 0.9174 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.3 | 37.33 |
| 12 day EMA | 37.68 | 37.74 | 37.83 |
| 20 day EMA | 37.94 | 38.01 | 38.09 |
| 35 day EMA | 37.89 | 37.92 | 37.96 |
| 50 day EMA | 37.78 | 37.8 | 37.82 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.14 | 37 |
| 12 day SMA | 37.82 | 37.94 | 38.07 |
| 20 day SMA | 38.24 | 38.36 | 38.52 |
| 35 day SMA | 38.63 | 38.63 | 38.65 |
| 50 day SMA | 38.04 | 38.02 | 37.99 |
| 100 day SMA | 36.7 | 36.68 | 36.66 |
| 150 day SMA | 36.41 | 36.4 | 36.39 |
| 200 day SMA | 36.1 | 36.09 | 36.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.