Login or Join
HomepageLtcProperties LTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltc Properties LTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LtcProperties
Strong Daily Stock price targets for LtcProperties LTC are 39.88 and 40.6
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.84 |
Daily price and volume Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (-0.15%) | 40.24 | 39.70 - 40.42 | 1.1722 times | Thu 30 July 2026 | 40.30 (-3.31%) | 41.73 | 40.14 - 41.90 | 0.897 times | Wed 29 July 2026 | 41.68 (-0.5%) | 42.10 | 41.58 - 42.29 | 0.8251 times | Tue 28 July 2026 | 41.89 (-0.12%) | 42.09 | 41.83 - 42.46 | 0.9341 times | Mon 27 July 2026 | 41.94 (-0.57%) | 42.08 | 41.69 - 42.24 | 0.8038 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.9094 times | Fri 24 July 2026 | 42.18 (0.98%) | 41.85 | 41.85 - 42.40 | 0.9094 times | Thu 23 July 2026 | 41.77 (-1.11%) | 41.81 | 41.72 - 42.58 | 1.5263 times | Wed 22 July 2026 | 42.24 (-1.33%) | 42.81 | 42.11 - 42.91 | 0.8619 times | Tue 21 July 2026 | 42.81 (2.12%) | 41.71 | 41.71 - 43.00 | 1.1607 times | Mon 20 July 2026 | 41.92 (0.41%) | 41.77 | 41.20 - 42.01 | 1.081 times |
Weekly price and charts LtcProperties
Strong weekly Stock price targets for LtcProperties LTC are 38.59 and 41.35
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (-4.6%) | 42.08 | 39.70 - 42.46 | 0.8765 times | Fri 24 July 2026 | 42.18 (0%) | 41.85 | 41.85 - 42.40 | 0.1721 times | Fri 24 July 2026 | 42.18 (1.03%) | 41.77 | 41.20 - 43.00 | 1.0482 times | Fri 17 July 2026 | 41.75 (7.44%) | 39.14 | 39.05 - 42.74 | 1.5547 times | Fri 10 July 2026 | 38.86 (-1.07%) | 39.08 | 38.72 - 39.73 | 0.67 times | Thu 02 July 2026 | 39.28 (2.13%) | 38.45 | 37.89 - 39.36 | 0.6815 times | Fri 26 June 2026 | 38.46 (5.75%) | 36.03 | 36.00 - 38.90 | 1.4422 times | Thu 18 June 2026 | 36.37 (-1.25%) | 36.79 | 35.89 - 37.09 | 1.2203 times | Fri 12 June 2026 | 36.83 (2.16%) | 35.77 | 35.50 - 37.78 | 1.1826 times | Fri 05 June 2026 | 36.05 (-3.64%) | 37.30 | 34.53 - 37.44 | 1.1519 times | Fri 29 May 2026 | 37.41 (-2.78%) | 38.59 | 37.23 - 38.90 | 0.7119 times |
Monthly price and charts LtcProperties
Strong monthly Stock price targets for LtcProperties LTC are 39.41 and 43.83
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.606666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Ltc Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.24 (4.66%) | 38.73 | 38.58 - 43.00 | 1.3216 times | Tue 30 June 2026 | 38.45 (2.78%) | 37.30 | 34.53 - 38.94 | 1.5227 times | Fri 29 May 2026 | 37.41 (-2.12%) | 38.29 | 37.23 - 39.47 | 0.9371 times | Thu 30 April 2026 | 38.22 (2.85%) | 37.16 | 37.01 - 40.12 | 0.7519 times | Tue 31 March 2026 | 37.16 (-6.35%) | 39.67 | 36.22 - 40.12 | 0.8962 times | Fri 27 February 2026 | 39.68 (8.8%) | 36.50 | 35.71 - 40.80 | 0.9871 times | Fri 30 January 2026 | 36.47 (6.08%) | 34.30 | 33.86 - 37.95 | 0.9885 times | Wed 31 December 2025 | 34.38 (-5.78%) | 36.24 | 33.64 - 36.46 | 0.8919 times | Fri 28 November 2025 | 36.49 (4.02%) | 35.74 | 34.94 - 36.92 | 0.9051 times | Fri 31 October 2025 | 35.08 (-4.83%) | 36.84 | 33.77 - 37.25 | 0.7979 times | Tue 30 September 2025 | 36.86 (0.99%) | 36.45 | 35.10 - 37.05 | 0.9358 times |
Indicator Analysis of LtcProperties
Please login to view indicator analysis. or View indicator analysis of LtcProperties LTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltc Properties LTC
DMA (daily moving average) of Ltc Properties LTC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.74 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ltc Properties LTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.35 | 41.87 |
| 12 day EMA | 41.16 | 41.33 | 41.52 |
| 20 day EMA | 40.77 | 40.83 | 40.89 |
| 35 day EMA | 39.97 | 39.95 | 39.93 |
| 50 day EMA | 38.98 | 38.93 | 38.87 |
SMA (simple moving average) of Ltc Properties LTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.6 | 41.97 |
| 12 day SMA | 41.74 | 41.87 | 41.84 |
| 20 day SMA | 40.93 | 40.86 | 40.81 |
| 35 day SMA | 39.54 | 39.45 | 39.36 |
| 50 day SMA | 38.76 | 38.74 | 38.7 |
| 100 day SMA | 38.59 | 38.58 | 38.56 |
| 150 day SMA | 38.18 | 38.14 | 38.1 |
| 200 day SMA | 37.47 | 37.44 | 37.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.