Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 51.27 and 52.62
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.99 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.5342 times | Fri 25 September 2026 | 52.45 (1.53%) | 52.47 | 51.47 - 52.67 | 0.9333 times | Thu 24 September 2026 | 51.66 (-1.52%) | 51.85 | 51.35 - 52.62 | 1.0999 times | Wed 23 September 2026 | 52.46 (-1.85%) | 52.60 | 52.10 - 53.14 | 1.0818 times | Tue 22 September 2026 | 53.45 (0.26%) | 54.33 | 53.07 - 54.91 | 1.0225 times | Mon 21 September 2026 | 53.31 (4.22%) | 52.00 | 51.58 - 53.45 | 1.1957 times | Fri 18 September 2026 | 51.15 (-0.39%) | 51.10 | 50.57 - 51.61 | 1.0146 times | Thu 17 September 2026 | 51.35 (2.56%) | 50.84 | 50.72 - 51.65 | 0.9675 times | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 1.1335 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 1.017 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.9382 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 51.27 and 52.62
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (-1.81%) | 51.49 | 51.03 - 52.38 | 0.0962 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.9607 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.9134 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 1.0063 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1487 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.5876 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.0996 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8733 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.3345 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9797 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2076 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.35 and 56.07
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.50 (3.48%) | 49.30 | 49.19 - 54.91 | 0.6355 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8489 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7423 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8082 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9806 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0037 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3486 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9953 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9322 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7046 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8389 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.81 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.24 | 52.13 |
| 12 day EMA | 51.87 | 51.94 | 51.85 |
| 20 day EMA | 51.81 | 51.84 | 51.78 |
| 35 day EMA | 52 | 52.03 | 52.01 |
| 50 day EMA | 52.3 | 52.33 | 52.32 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.67 | 52.41 |
| 12 day SMA | 51.66 | 51.59 | 51.56 |
| 20 day SMA | 51.48 | 51.43 | 51.37 |
| 35 day SMA | 51.76 | 51.91 | 52.06 |
| 50 day SMA | 52.23 | 52.23 | 52.23 |
| 100 day SMA | 52.49 | 52.49 | 52.49 |
| 150 day SMA | 51.81 | 51.86 | 51.88 |
| 200 day SMA | 53.63 | 53.63 | 53.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.