Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 46.98 and 48.82
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 50.32 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.99 (-1.44%) | 48.69 | 47.81 - 49.65 | 0.5951 times | Thu 26 March 2026 | 48.69 (-1.91%) | 49.29 | 48.43 - 50.29 | 0.9387 times | Wed 25 March 2026 | 49.64 (1.24%) | 50.46 | 49.56 - 50.46 | 0.5397 times | Tue 24 March 2026 | 49.03 (-1.19%) | 48.61 | 48.51 - 50.20 | 0.7963 times | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.8867 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.8128 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.693 times | Tue 17 March 2026 | 50.15 (1.29%) | 50.94 | 49.62 - 51.22 | 1.252 times | Mon 16 March 2026 | 49.51 (3.97%) | 49.04 | 48.74 - 49.60 | 1.1051 times | Fri 13 March 2026 | 47.62 (1.21%) | 48.16 | 47.33 - 48.45 | 1.3807 times | Thu 12 March 2026 | 47.05 (-6.54%) | 48.53 | 46.75 - 48.54 | 1.4518 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 46.58 and 49.23
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.5438 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.4416 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0634 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.378 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9206 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.8964 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2368 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.2448 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.3943 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.8803 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.3953 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 42.59 and 50.98
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.99 (-14.55%) | 52.97 | 45.57 - 53.96 | 0.9585 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.5924 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7439 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5623 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6695 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8813 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.0836 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2597 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3796 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8693 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5167 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.89 |
| 20 day DMA | 49.63 |
| 35 day DMA | 54.1 |
| 50 day DMA | 57.03 |
| 100 day DMA | 53.83 |
| 150 day DMA | 51.3 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 49.06 | 49.25 |
| 12 day EMA | 49.35 | 49.6 | 49.76 |
| 20 day EMA | 50.61 | 50.89 | 51.12 |
| 35 day EMA | 53.15 | 53.45 | 53.73 |
| 50 day EMA | 56.27 | 56.61 | 56.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.94 | 49.06 |
| 12 day SMA | 48.89 | 49.13 | 49.14 |
| 20 day SMA | 49.63 | 50.15 | 50.63 |
| 35 day SMA | 54.1 | 54.56 | 55.01 |
| 50 day SMA | 57.03 | 57.2 | 57.4 |
| 100 day SMA | 53.83 | 53.8 | 53.76 |
| 150 day SMA | 51.3 | 51.3 | 51.28 |
| 200 day SMA | 48.93 | 48.88 | 48.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.