Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 53.44 and 54.72
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.97 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.94 (3.63%) | 52.94 | 52.93 - 54.21 | 0.6501 times | Wed 29 July 2026 | 52.05 (-2.76%) | 51.84 | 51.00 - 53.18 | 1.3624 times | Tue 28 July 2026 | 53.53 (2.33%) | 52.70 | 51.63 - 53.70 | 0.8463 times | Mon 27 July 2026 | 52.31 (4.31%) | 52.03 | 51.00 - 52.53 | 1.482 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 1.0517 times | Fri 24 July 2026 | 50.15 (0.62%) | 50.17 | 49.83 - 51.39 | 1.0517 times | Thu 23 July 2026 | 49.84 (-2.77%) | 49.28 | 49.26 - 50.12 | 0.8872 times | Wed 22 July 2026 | 51.26 (-0.6%) | 51.24 | 50.91 - 51.45 | 0.9282 times | Tue 21 July 2026 | 51.57 (-0.33%) | 52.30 | 51.52 - 52.69 | 0.6468 times | Mon 20 July 2026 | 51.74 (-1.56%) | 52.59 | 51.40 - 53.03 | 1.0935 times | Fri 17 July 2026 | 52.56 (-1.17%) | 51.76 | 51.74 - 53.49 | 1.311 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.47 and 55.68
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.94 (7.56%) | 52.03 | 51.00 - 54.21 | 0.9214 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2233 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.978 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.2907 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.9859 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5666 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.3343 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.4127 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.2857 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 1.0014 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 1.2271 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.98 and 56.22
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.94 (-7.43%) | 58.02 | 49.26 - 58.50 | 0.6917 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.7743 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9394 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9615 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.292 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9115 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.893 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.675 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8037 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0579 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5012 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.86 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.45 |
| 50 day DMA | 53.27 |
| 100 day DMA | 51.54 |
| 150 day DMA | 53.97 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.02 | 52 |
| 12 day EMA | 52.55 | 52.3 | 52.35 |
| 20 day EMA | 52.94 | 52.83 | 52.91 |
| 35 day EMA | 52.71 | 52.64 | 52.67 |
| 50 day EMA | 52.71 | 52.66 | 52.69 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.64 | 51.2 |
| 12 day SMA | 51.86 | 51.93 | 52.06 |
| 20 day SMA | 53.31 | 53.43 | 53.68 |
| 35 day SMA | 54.45 | 54.26 | 54.18 |
| 50 day SMA | 53.27 | 53.12 | 53.02 |
| 100 day SMA | 51.54 | 51.49 | 51.45 |
| 150 day SMA | 53.97 | 53.97 | 53.98 |
| 200 day SMA | 52.4 | 52.35 | 52.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.