Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.25 and 6.72
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.81 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (5.06%) | 6.07 | 6.05 - 6.52 | 1.5267 times | Wed 13 May 2026 | 6.13 (0.33%) | 6.16 | 5.95 - 6.18 | 0.8442 times | Tue 12 May 2026 | 6.11 (-2.24%) | 6.16 | 5.97 - 6.28 | 0.787 times | Mon 11 May 2026 | 6.25 (1.46%) | 6.07 | 6.00 - 6.35 | 0.934 times | Fri 08 May 2026 | 6.16 (5.66%) | 5.98 | 5.85 - 6.26 | 0.9108 times | Thu 07 May 2026 | 5.83 (-14.14%) | 6.17 | 5.57 - 6.19 | 2.2209 times | Wed 06 May 2026 | 6.79 (0.3%) | 6.97 | 6.68 - 6.98 | 0.755 times | Wed 06 May 2026 | 6.77 (-1.88%) | 6.97 | 6.68 - 6.98 | 1.0768 times | Tue 05 May 2026 | 6.90 (2.22%) | 6.81 | 6.68 - 6.94 | 0.4462 times | Mon 04 May 2026 | 6.75 (-4.66%) | 7.26 | 6.62 - 7.47 | 0.4984 times | Fri 01 May 2026 | 7.08 (5.51%) | 6.70 | 6.59 - 7.10 | 1.4004 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.2 and 6.77
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (4.55%) | 6.07 | 5.95 - 6.52 | 1.3572 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 1.2891 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.6705 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 1.1307 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.8942 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 1.0832 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.7704 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.6277 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 0.9743 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.2027 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 1.002 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.06 and 6.96
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (-4.02%) | 6.70 | 5.57 - 7.47 | 0.8478 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.8295 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.80 | 1.027 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.4176 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.0821 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.7965 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3749 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.7887 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.7458 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.0901 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4303 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.21 | 6.25 |
| 12 day EMA | 6.35 | 6.33 | 6.37 |
| 20 day EMA | 6.34 | 6.33 | 6.35 |
| 35 day EMA | 6.23 | 6.22 | 6.23 |
| 50 day EMA | 6.07 | 6.05 | 6.05 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.1 | 6.23 |
| 12 day SMA | 6.49 | 6.48 | 6.5 |
| 20 day SMA | 6.46 | 6.45 | 6.45 |
| 35 day SMA | 6.1 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.04 | 6.04 |
| 100 day SMA | 6.1 | 6.09 | 6.08 |
| 150 day SMA | 5.78 | 5.77 | 5.76 |
| 200 day SMA | 5.37 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.