Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.21 and 5.51
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.74 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 0.9456 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 0.7105 times | Wed 25 March 2026 | 6.08 (2.01%) | 6.01 | 5.95 - 6.15 | 0.7685 times | Tue 24 March 2026 | 5.96 (4.56%) | 5.63 | 5.62 - 5.98 | 0.8302 times | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 0.8048 times | Fri 20 March 2026 | 5.42 (-13.14%) | 6.32 | 5.36 - 6.35 | 1.3591 times | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 2.0323 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.79 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.8298 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.9291 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 1.1184 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.94 and 5.77
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 0.6387 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 0.7884 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.55 | 0.6568 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6942 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.4118 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5223 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1263 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0419 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0422 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0773 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.04 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.62 and 6.1
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.39 (-9.87%) | 5.88 | 5.32 - 6.80 | 1.0362 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5458 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2704 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8685 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4088 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.86 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8132 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1887 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4692 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5391 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.4921 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.82 | 5.95 |
| 12 day EMA | 5.83 | 5.91 | 5.97 |
| 20 day EMA | 5.9 | 5.95 | 5.99 |
| 35 day EMA | 6.02 | 6.06 | 6.09 |
| 50 day EMA | 6.1 | 6.13 | 6.15 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.88 |
| 12 day SMA | 5.93 | 6 | 6.01 |
| 20 day SMA | 5.95 | 5.98 | 6 |
| 35 day SMA | 5.9 | 5.92 | 5.97 |
| 50 day SMA | 6.14 | 6.16 | 6.17 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.44 | 5.43 | 5.41 |
| 200 day SMA | 4.82 | 4.8 | 4.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.