LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 119.46 and 122.91

Daily Target 1118.87
Daily Target 2120.04
Daily Target 3122.32
Daily Target 4123.49
Daily Target 5125.77

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-3.14%) 124.33 121.15 - 124.60 1.5319 times
Tue 12 May 2026 125.14 (-0.95%) 126.50 123.51 - 126.55 0.6525 times
Mon 11 May 2026 126.34 (-3.69%) 130.69 126.10 - 130.69 1.1542 times
Fri 08 May 2026 131.18 (-1.8%) 133.12 131.07 - 133.72 0.7532 times
Thu 07 May 2026 133.59 (1.19%) 133.14 132.19 - 135.17 1.0904 times
Wed 06 May 2026 132.02 (-0.02%) 131.90 129.61 - 132.51 0.6178 times
Wed 06 May 2026 132.04 (1.38%) 131.90 129.61 - 132.51 0.923 times
Tue 05 May 2026 130.24 (0.98%) 129.90 127.80 - 131.25 0.7048 times
Mon 04 May 2026 128.97 (-3.45%) 133.99 128.93 - 134.79 1.0587 times
Fri 01 May 2026 133.58 (-2.99%) 137.87 133.55 - 139.20 1.5135 times
Thu 30 April 2026 137.70 (-0.33%) 137.91 136.90 - 139.94 1.1056 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 116.41 and 125.95

Weekly Target 1114.81
Weekly Target 2118.01
Weekly Target 3124.35
Weekly Target 4127.55
Weekly Target 5133.89

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-7.6%) 130.69 121.15 - 130.69 0.9268 times
Fri 08 May 2026 131.18 (-0.65%) 131.90 129.61 - 135.17 0.6833 times
Wed 06 May 2026 132.04 (-1.15%) 133.99 127.80 - 134.79 0.7458 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.5031 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.7964 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8762 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.7193 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7482 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.0499 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9511 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6755 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 112.16 and 130.21

Monthly Target 1109.14
Monthly Target 2115.17
Monthly Target 3127.18666666667
Monthly Target 4133.22
Monthly Target 5145.24

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-11.98%) 137.87 121.15 - 139.20 0.4153 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7238 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6343 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5751 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6186 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4649 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7107 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2518 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5356 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.07 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0195 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 127.49
12 day DMA 130.85
20 day DMA 140.46
35 day DMA 147.65
50 day DMA 152.77
100 day DMA 172.52
150 day DMA 173.81
200 day DMA 176.94

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18128.67130.44
12 day EMA131.97133.92135.52
20 day EMA137.62139.35140.85
35 day EMA145.2146.61147.87
50 day EMA152.6153.88155.05

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49129.65131.03
12 day SMA130.85132.61134.43
20 day SMA140.46142.54144.42
35 day SMA147.65148.72149.74
50 day SMA152.77153.87155.07
100 day SMA172.52173.38174.2
150 day SMA173.81174.16174.48
200 day SMA176.94177.41177.89
Back to top | Use Dark Theme