Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 35.38 and 37.07
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.76 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.45 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.6721 times | Fri 27 March 2026 | 37.37 (-5.46%) | 39.37 | 37.11 - 40.01 | 0.7245 times | Thu 26 March 2026 | 39.53 (-1.64%) | 39.63 | 39.01 - 40.28 | 0.5099 times | Wed 25 March 2026 | 40.19 (0.9%) | 40.74 | 39.82 - 41.67 | 1.1743 times | Tue 24 March 2026 | 39.83 (-1.29%) | 39.60 | 39.20 - 40.41 | 1.2578 times | Mon 23 March 2026 | 40.35 (2.39%) | 40.85 | 40.28 - 41.48 | 1.4929 times | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.7778 times | Thu 19 March 2026 | 40.87 (-0.58%) | 40.18 | 39.18 - 41.37 | 0.9282 times | Tue 17 March 2026 | 41.11 (2.19%) | 40.11 | 39.36 - 41.83 | 1.0556 times | Mon 16 March 2026 | 40.23 (3.82%) | 39.48 | 39.34 - 40.23 | 1.4069 times | Fri 13 March 2026 | 38.75 (0.36%) | 38.96 | 38.09 - 39.84 | 1.8283 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.38 and 37.07
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.76 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.29 (-2.89%) | 37.27 | 36.15 - 37.84 | 0.1075 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 0.8252 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.6667 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.2616 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.6924 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.1856 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.2155 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2584 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4039 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3833 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5377 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 29.79 and 42.66
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.29 (-26.33%) | 48.00 | 36.15 - 49.02 | 0.8434 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0089 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9075 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1347 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6362 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9993 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0616 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7917 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5046 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.112 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2714 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.38 |
| 20 day DMA | 41.44 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.97 |
| 100 day DMA | 41.88 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 39.1 | 39.96 |
| 12 day EMA | 39.8 | 40.44 | 41 |
| 20 day EMA | 41.41 | 41.95 | 42.43 |
| 35 day EMA | 43.01 | 43.41 | 43.77 |
| 50 day EMA | 45.01 | 45.37 | 45.7 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.45 | 39.86 |
| 12 day SMA | 39.38 | 39.84 | 40.3 |
| 20 day SMA | 41.44 | 42.09 | 42.77 |
| 35 day SMA | 45.88 | 46.39 | 46.82 |
| 50 day SMA | 45.97 | 46.11 | 46.21 |
| 100 day SMA | 41.88 | 41.82 | 41.75 |
| 150 day SMA | 38.68 | 38.64 | 38.6 |
| 200 day SMA | 37.24 | 37.22 | 37.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.