Login or Join
HomepageSouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 41.79 and 43.45
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.84 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 0.8697 times | Fri 25 September 2026 | 42.70 (2.77%) | 41.80 | 41.19 - 42.77 | 0.6919 times | Thu 24 September 2026 | 41.55 (1.24%) | 40.74 | 40.45 - 41.85 | 0.8776 times | Wed 23 September 2026 | 41.04 (-2.47%) | 41.55 | 40.99 - 41.79 | 0.8247 times | Tue 22 September 2026 | 42.08 (0.74%) | 42.75 | 41.63 - 43.20 | 1.125 times | Mon 21 September 2026 | 41.77 (1.93%) | 41.46 | 40.93 - 41.79 | 0.5209 times | Fri 18 September 2026 | 40.98 (1.59%) | 40.51 | 40.49 - 41.34 | 2.052 times | Thu 17 September 2026 | 40.34 (3.04%) | 40.00 | 39.87 - 41.03 | 1.1618 times | Wed 16 September 2026 | 39.15 (-0.33%) | 39.95 | 38.16 - 40.00 | 1.1177 times | Tue 15 September 2026 | 39.28 (-0.66%) | 39.74 | 38.65 - 39.76 | 0.7585 times | Mon 14 September 2026 | 39.54 (0.76%) | 38.00 | 38.00 - 39.88 | 0.5669 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.79 and 43.45
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (-0.98%) | 41.54 | 41.30 - 42.96 | 0.2933 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.3626 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.9078 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.8845 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.9554 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 1.1131 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.7374 times | Fri 14 August 2026 | 44.26 (-5.89%) | 46.29 | 44.10 - 46.45 | 0.904 times | Fri 07 August 2026 | 47.03 (4.58%) | 46.60 | 45.73 - 49.73 | 1.0777 times | Fri 31 July 2026 | 44.97 (-0.24%) | 46.99 | 44.19 - 47.34 | 0.7642 times | Fri 24 July 2026 | 45.08 (0%) | 44.70 | 44.47 - 46.50 | 0.3129 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.87 and 45.61
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.28 (9.73%) | 38.10 | 37.46 - 43.20 | 0.7447 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.5829 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7107 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8323 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8855 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.917 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2015 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.3641 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.227 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.5343 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.8602 times |
Indicator Analysis of SouthwestAirlines
Please login to view indicator analysis. or View indicator analysis of SouthwestAirlines LUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.73 | 41.24 |
| 12 day EMA | 41.16 | 40.96 | 40.64 |
| 20 day EMA | 40.99 | 40.85 | 40.65 |
| 35 day EMA | 41.86 | 41.83 | 41.78 |
| 50 day EMA | 43.01 | 43.04 | 43.05 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.83 | 41.48 |
| 12 day SMA | 40.83 | 40.53 | 40.2 |
| 20 day SMA | 39.96 | 39.83 | 39.68 |
| 35 day SMA | 40.94 | 41.07 | 41.19 |
| 50 day SMA | 42.58 | 42.71 | 42.81 |
| 100 day SMA | 43.84 | 43.83 | 43.82 |
| 150 day SMA | 42.86 | 42.91 | 42.97 |
| 200 day SMA | 43.58 | 43.57 | 43.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.