Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 44.27 and 45.25
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 46.01 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (-1.73%) | 45.57 | 44.59 - 45.57 | 1.0814 times | Wed 29 July 2026 | 45.71 (-0.28%) | 45.85 | 45.60 - 46.15 | 0.7518 times | Tue 28 July 2026 | 45.84 (1.04%) | 45.91 | 45.84 - 46.50 | 1.3447 times | Mon 27 July 2026 | 45.37 (-0.02%) | 45.35 | 45.35 - 45.64 | 0.7136 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.7698 times | Fri 24 July 2026 | 45.38 (1.16%) | 44.93 | 44.93 - 45.40 | 0.7698 times | Thu 23 July 2026 | 44.86 (-0.07%) | 44.65 | 44.65 - 44.98 | 0.6714 times | Wed 22 July 2026 | 44.89 (0.7%) | 44.82 | 44.80 - 44.97 | 0.8141 times | Tue 21 July 2026 | 44.58 (-0.4%) | 44.61 | 44.34 - 44.61 | 2.609 times | Mon 20 July 2026 | 44.76 (-0.47%) | 44.94 | 44.65 - 44.97 | 0.4744 times | Fri 17 July 2026 | 44.97 (-0.68%) | 45.54 | 44.83 - 45.88 | 0.6894 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 43.8 and 45.71
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (-1.01%) | 45.35 | 44.59 - 46.50 | 0.6921 times | Fri 24 July 2026 | 45.38 (0%) | 44.93 | 44.93 - 45.40 | 0.1369 times | Fri 24 July 2026 | 45.38 (0.91%) | 44.94 | 44.34 - 45.40 | 0.9494 times | Fri 17 July 2026 | 44.97 (0.97%) | 44.71 | 44.21 - 45.88 | 0.6327 times | Fri 10 July 2026 | 44.54 (-1.29%) | 45.12 | 44.15 - 45.63 | 1.4597 times | Thu 02 July 2026 | 45.12 (1.05%) | 44.67 | 43.99 - 45.12 | 1.506 times | Fri 26 June 2026 | 44.65 (3.86%) | 43.01 | 42.96 - 44.66 | 1.94 times | Thu 18 June 2026 | 42.99 (-1.92%) | 43.73 | 42.85 - 43.95 | 0.7346 times | Fri 12 June 2026 | 43.83 (1.95%) | 42.92 | 42.57 - 43.87 | 1.1378 times | Fri 05 June 2026 | 42.99 (1.34%) | 42.24 | 41.88 - 43.25 | 0.8107 times | Fri 29 May 2026 | 42.42 (-1.9%) | 43.23 | 42.39 - 43.28 | 0.5205 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 44.51 and 46.91
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (2.09%) | 44.15 | 44.10 - 46.50 | 1.2312 times | Tue 30 June 2026 | 44.00 (3.72%) | 42.24 | 41.88 - 44.67 | 1.2144 times | Fri 29 May 2026 | 42.42 (-2.57%) | 43.60 | 41.94 - 43.74 | 1.2253 times | Thu 30 April 2026 | 43.54 (2.3%) | 42.44 | 42.31 - 43.60 | 1.1442 times | Tue 31 March 2026 | 42.56 (-4.57%) | 44.52 | 41.76 - 44.76 | 0.7086 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8347 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9936 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7558 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9718 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9205 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.1957 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.52 | 45.42 |
| 12 day EMA | 45.15 | 45.19 | 45.1 |
| 20 day EMA | 44.92 | 44.92 | 44.84 |
| 35 day EMA | 44.44 | 44.41 | 44.33 |
| 50 day EMA | 43.97 | 43.93 | 43.86 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.54 | 45.37 |
| 12 day SMA | 45.16 | 45.11 | 45 |
| 20 day SMA | 44.92 | 44.93 | 44.85 |
| 35 day SMA | 44.46 | 44.43 | 44.35 |
| 50 day SMA | 43.95 | 43.91 | 43.84 |
| 100 day SMA | 43.36 | 43.35 | 43.33 |
| 150 day SMA | 43.01 | 42.97 | 42.94 |
| 200 day SMA | 42.36 | 42.34 | 42.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.