Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 42.17 and 42.55
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.85 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.39 (-0.16%) | 42.47 | 42.32 - 42.70 | 1.1648 times | Thu 26 March 2026 | 42.46 (0.07%) | 42.37 | 42.37 - 42.73 | 0.4063 times | Wed 25 March 2026 | 42.43 (0.4%) | 42.53 | 42.26 - 42.57 | 1.0934 times | Tue 24 March 2026 | 42.26 (0.12%) | 42.07 | 42.07 - 42.58 | 0.7043 times | Mon 23 March 2026 | 42.21 (0.79%) | 42.22 | 42.09 - 42.46 | 0.9309 times | Fri 20 March 2026 | 41.88 (-1.62%) | 42.50 | 41.76 - 42.50 | 0.63 times | Thu 19 March 2026 | 42.57 (-1.69%) | 42.52 | 42.39 - 42.73 | 0.5856 times | Tue 17 March 2026 | 43.30 (-0.16%) | 43.55 | 43.30 - 43.65 | 0.4014 times | Mon 16 March 2026 | 43.37 (0.53%) | 43.33 | 43.30 - 43.53 | 0.6526 times | Fri 13 March 2026 | 43.14 (0.44%) | 43.18 | 43.08 - 43.37 | 3.4305 times | Thu 12 March 2026 | 42.95 (-0.32%) | 42.96 | 42.87 - 43.28 | 0.8398 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 42.23 and 42.89
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.39 (1.22%) | 42.22 | 42.07 - 42.73 | 0.8366 times | Fri 20 March 2026 | 41.88 (-2.92%) | 43.33 | 41.76 - 43.65 | 0.4416 times | Fri 13 March 2026 | 43.14 (-1.53%) | 43.56 | 42.87 - 43.71 | 1.0019 times | Fri 06 March 2026 | 43.81 (-1.77%) | 44.52 | 43.36 - 44.76 | 1.1332 times | Fri 27 February 2026 | 44.60 (1.11%) | 44.00 | 43.84 - 44.66 | 0.8351 times | Fri 20 February 2026 | 44.11 (0.09%) | 44.13 | 43.70 - 44.15 | 0.7384 times | Fri 13 February 2026 | 44.07 (0%) | 43.68 | 43.68 - 44.18 | 0.1725 times | Fri 13 February 2026 | 44.07 (1.66%) | 43.31 | 43.01 - 44.18 | 1.0747 times | Fri 06 February 2026 | 43.35 (3.02%) | 42.05 | 41.93 - 43.38 | 1.7541 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 2.0119 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.9152 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 40.58 and 43.58
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.39 (-4.96%) | 44.52 | 41.76 - 44.76 | 0.6242 times | Fri 27 February 2026 | 44.60 (5.99%) | 42.05 | 41.93 - 44.66 | 0.8366 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9959 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7576 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.974 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9226 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.1984 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9875 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.1993 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.5037 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.4198 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.67 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.44 | 42.43 |
| 12 day EMA | 42.71 | 42.77 | 42.83 |
| 20 day EMA | 42.93 | 42.99 | 43.05 |
| 35 day EMA | 42.82 | 42.85 | 42.87 |
| 50 day EMA | 42.68 | 42.69 | 42.7 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.25 | 42.27 |
| 12 day SMA | 42.67 | 42.77 | 42.89 |
| 20 day SMA | 43.28 | 43.37 | 43.46 |
| 35 day SMA | 43.51 | 43.52 | 43.53 |
| 50 day SMA | 42.96 | 42.92 | 42.88 |
| 100 day SMA | 41.58 | 41.56 | 41.54 |
| 150 day SMA | 41.39 | 41.38 | 41.37 |
| 200 day SMA | 41.14 | 41.12 | 41.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.