login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.11 and 42.49

Daily Target 1	41.82
Daily Target 2	42.01
Daily Target 3	42.2
Daily Target 4	42.39
Daily Target 5	42.58

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.20 (-0.68%)	42.15	42.01 - 42.39	0.3585 times
Tue 12 May 2026	42.49 (0.62%)	42.41	42.15 - 42.59	0.3634 times
Mon 11 May 2026	42.23 (-0.02%)	42.36	42.12 - 42.36	0.4149 times
Fri 08 May 2026	42.24 (-0.45%)	42.56	42.24 - 42.56	0.3809 times
Thu 07 May 2026	42.43 (-1.3%)	42.60	42.25 - 42.60	5.9357 times
Wed 06 May 2026	42.99 (0%)	43.17	42.94 - 43.17	0.7656 times
Wed 06 May 2026	42.99 (-0.39%)	43.17	42.94 - 43.17	0.7656 times
Tue 05 May 2026	43.16 (0.33%)	43.11	42.99 - 43.40	0.2303 times
Mon 04 May 2026	43.02 (-0.85%)	43.16	42.91 - 43.36	0.4887 times
Fri 01 May 2026	43.39 (-0.34%)	43.60	43.32 - 43.74	0.2963 times
Thu 30 April 2026	43.54 (1.35%)	43.05	43.05 - 43.60	0.3925 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 41.82 and 42.4

Weekly Target 1	41.69
Weekly Target 2	41.94
Weekly Target 3	42.266666666667
Weekly Target 4	42.52
Weekly Target 5	42.85

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.20 (-0.09%)	42.36	42.01 - 42.59	0.4329 times
Fri 08 May 2026	42.24 (-1.74%)	43.17	42.24 - 43.17	2.6967 times
Wed 06 May 2026	42.99 (-0.92%)	43.16	42.91 - 43.40	0.5653 times
Fri 01 May 2026	43.39 (1.33%)	42.79	42.73 - 43.74	0.8531 times
Fri 24 April 2026	42.82 (-0.74%)	43.15	42.39 - 43.35	0.8054 times
Fri 17 April 2026	43.14 (0.26%)	42.98	42.57 - 43.18	0.9908 times
Fri 10 April 2026	43.03 (0.73%)	42.63	42.62 - 43.52	1.3944 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.2745 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.646 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.341 times
Fri 13 March 2026	43.14 (-1.53%)	43.56	42.87 - 43.71	0.7736 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 41.24 and 42.97

Monthly Target 1	40.92
Monthly Target 2	41.56
Monthly Target 3	42.65
Monthly Target 4	43.29
Monthly Target 5	44.38

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Wed 13 May 2026	42.20 (-3.08%)	43.60	42.01 - 43.74	0.9562 times
Thu 30 April 2026	43.54 (2.3%)	42.44	42.31 - 43.60	1.2159 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.753 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.8871 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.056 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.8033 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.0327 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	0.9782 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.2707 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.047 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.2716 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.32
12 day DMA	42.8
20 day DMA	42.83
35 day DMA	42.8
50 day DMA	42.9
100 day DMA	42.45
150 day DMA	41.79
200 day DMA	41.57

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.4	42.5	42.51
12 day EMA	42.63	42.71	42.75
20 day EMA	42.74	42.8	42.83
35 day EMA	42.88	42.92	42.95
50 day EMA	42.97	43	43.02

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.32	42.48	42.58
12 day SMA	42.8	42.87	42.89
20 day SMA	42.83	42.86	42.87
35 day SMA	42.8	42.81	42.8
50 day SMA	42.9	42.95	42.99
100 day SMA	42.45	42.43	42.41
150 day SMA	41.79	41.78	41.77
200 day SMA	41.57	41.56	41.56

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme