Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 54.16 and 55.12
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.38 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 1.0174 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.2453 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 0.9856 times | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.6101 times | Thu 26 March 2026 | 52.40 (-3.27%) | 53.62 | 52.01 - 53.94 | 1.2692 times | Wed 25 March 2026 | 54.17 (-1.33%) | 55.36 | 53.96 - 55.74 | 1.2787 times | Tue 24 March 2026 | 54.90 (1.67%) | 53.70 | 53.53 - 55.09 | 1.0766 times | Mon 23 March 2026 | 54.00 (2.04%) | 54.29 | 53.96 - 54.97 | 1.3276 times | Fri 20 March 2026 | 52.92 (-2.11%) | 53.79 | 52.46 - 54.00 | 0.6062 times | Thu 19 March 2026 | 54.06 (-0.17%) | 53.00 | 53.00 - 54.48 | 0.5832 times | Tue 17 March 2026 | 54.15 (0.84%) | 54.51 | 54.05 - 55.30 | 1.276 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.82 and 56.46
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.32 (5.11%) | 52.09 | 51.31 - 54.95 | 0.5567 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.9533 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.6205 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.9937 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.1261 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.5135 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.7808 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2634 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.3951 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.7967 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.9909 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 54.16 and 55.12
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 0.0331 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7738 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0915 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3191 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1842 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9453 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2728 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2328 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8689 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2786 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9322 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.85 |
| 35 day DMA | 55.11 |
| 50 day DMA | 55.9 |
| 100 day DMA | 60.45 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 52.96 | 52.5 |
| 12 day EMA | 53.55 | 53.41 | 53.33 |
| 20 day EMA | 54.02 | 53.99 | 54 |
| 35 day EMA | 54.92 | 54.96 | 55.02 |
| 50 day EMA | 55.9 | 55.96 | 56.05 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.75 | 52.95 |
| 12 day SMA | 53.48 | 53.43 | 53.41 |
| 20 day SMA | 53.85 | 53.92 | 54.04 |
| 35 day SMA | 55.11 | 55.19 | 55.28 |
| 50 day SMA | 55.9 | 55.99 | 56.09 |
| 100 day SMA | 60.45 | 60.53 | 60.6 |
| 150 day SMA | 58.45 | 58.45 | 58.45 |
| 200 day SMA | 56.07 | 56.01 | 55.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.