Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 41.03 and 42.49
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.78 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (1.89%) | 40.64 | 40.45 - 41.91 | 0.8161 times | Thu 26 March 2026 | 40.83 (-2.3%) | 41.60 | 40.76 - 42.25 | 0.7121 times | Wed 25 March 2026 | 41.79 (0.72%) | 41.49 | 40.77 - 41.84 | 0.8891 times | Tue 24 March 2026 | 41.49 (1.52%) | 40.59 | 40.01 - 41.66 | 0.9161 times | Mon 23 March 2026 | 40.87 (2.17%) | 40.37 | 40.04 - 40.92 | 1.281 times | Fri 20 March 2026 | 40.00 (-1.6%) | 40.74 | 39.60 - 40.84 | 0.6736 times | Thu 19 March 2026 | 40.65 (-0.66%) | 41.38 | 40.29 - 41.71 | 0.3981 times | Tue 17 March 2026 | 40.92 (2.63%) | 40.38 | 40.00 - 41.48 | 1.0804 times | Mon 16 March 2026 | 39.87 (-1.68%) | 40.83 | 39.69 - 40.83 | 1.292 times | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.9416 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.7199 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.81 and 43.05
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1235 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8386 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5289 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1492 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7434 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6165 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1325 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8657 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6182 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.3835 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1361 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.46 and 44.75
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.60 (-13.68%) | 47.61 | 39.60 - 47.89 | 1.1117 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9526 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2433 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3365 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6192 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9714 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.8872 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6581 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.4887 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7315 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8609 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.04 |
| 20 day DMA | 43.11 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.39 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.13 | 41.28 |
| 12 day EMA | 41.82 | 41.86 | 42.05 |
| 20 day EMA | 42.77 | 42.89 | 43.11 |
| 35 day EMA | 43.66 | 43.78 | 43.95 |
| 50 day EMA | 44.75 | 44.88 | 45.05 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41 | 40.96 |
| 12 day SMA | 41.04 | 41.28 | 41.69 |
| 20 day SMA | 43.11 | 43.41 | 43.72 |
| 35 day SMA | 45.64 | 45.81 | 46.01 |
| 50 day SMA | 45.46 | 45.49 | 45.52 |
| 100 day SMA | 49.39 | 49.6 | 49.81 |
| 150 day SMA | 52.71 | 52.8 | 52.89 |
| 200 day SMA | 52.95 | 53.02 | 53.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.