Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 18.13 and 18.75
| Daily Target 1 | 17.63 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.87 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 1.0459 times | Fri 27 March 2026 | 18.30 (-1.35%) | 18.68 | 18.22 - 18.72 | 0.5006 times | Thu 26 March 2026 | 18.55 (-1.22%) | 18.56 | 18.09 - 18.60 | 1.0875 times | Wed 25 March 2026 | 18.78 (3.99%) | 18.27 | 17.80 - 19.08 | 1.321 times | Tue 24 March 2026 | 18.06 (-3.42%) | 18.61 | 17.95 - 18.61 | 0.6189 times | Mon 23 March 2026 | 18.70 (5%) | 18.04 | 17.70 - 19.02 | 1.9975 times | Fri 20 March 2026 | 17.81 (-0.22%) | 17.84 | 17.31 - 18.02 | 0.6677 times | Thu 19 March 2026 | 17.85 (-7.85%) | 18.28 | 17.49 - 18.41 | 0.686 times | Tue 17 March 2026 | 19.37 (-6.47%) | 21.40 | 19.10 - 21.40 | 1.2128 times | Mon 16 March 2026 | 20.71 (-0.96%) | 20.95 | 20.04 - 21.02 | 0.862 times | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.4446 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 18.13 and 18.75
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (0.38%) | 18.35 | 17.88 - 18.50 | 0.3693 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 1.9508 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 1.2104 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.6369 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.162 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.0807 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.607 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2524 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 1.0096 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.721 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.2501 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 15 and 20.68
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (-17.1%) | 21.87 | 17.31 - 22.99 | 0.5805 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5087 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.695 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9105 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2665 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6419 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2696 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.9983 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5181 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6108 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6236 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 19.03 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.28 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.52 | 18.63 |
| 12 day EMA | 19.05 | 19.17 | 19.33 |
| 20 day EMA | 19.66 | 19.8 | 19.96 |
| 35 day EMA | 20.36 | 20.48 | 20.61 |
| 50 day EMA | 21.01 | 21.12 | 21.24 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.48 | 18.38 |
| 12 day SMA | 19.03 | 19.26 | 19.51 |
| 20 day SMA | 20.05 | 20.25 | 20.46 |
| 35 day SMA | 20.85 | 20.94 | 21.03 |
| 50 day SMA | 21.18 | 21.25 | 21.34 |
| 100 day SMA | 22.28 | 22.33 | 22.39 |
| 150 day SMA | 24.27 | 24.36 | 24.45 |
| 200 day SMA | 24.77 | 24.8 | 24.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.