LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2 and 2.09

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0666666666667
Daily Target 42.11
Daily Target 52.16

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 0.7677 times
Fri 27 March 2026 2.07 (-2.36%) 2.13 2.06 - 2.14 1.4082 times
Thu 26 March 2026 2.12 (-6.19%) 2.25 2.12 - 2.27 1.2107 times
Wed 25 March 2026 2.26 (-3%) 2.36 2.25 - 2.39 1.5877 times
Tue 24 March 2026 2.33 (-2.92%) 2.40 2.30 - 2.40 0.612 times
Mon 23 March 2026 2.40 (1.27%) 2.40 2.26 - 2.44 1.0168 times
Fri 20 March 2026 2.37 (-7.06%) 2.55 2.36 - 2.56 1.0699 times
Thu 19 March 2026 2.55 (-4.14%) 2.55 2.51 - 2.72 1.1736 times
Tue 17 March 2026 2.66 (2.31%) 2.61 2.60 - 2.69 0.6738 times
Mon 16 March 2026 2.60 (0%) 2.63 2.59 - 2.66 0.4795 times
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.4088 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2 and 2.09

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.0666666666667
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.07 (0%) 2.08 2.02 - 2.11 0.3069 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 2.3331 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.3581 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.7634 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.8623 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.8146 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.9241 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.1585 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.115 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.364 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.2885 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.57 and 2.52

Monthly Target 11.4
Monthly Target 21.74
Monthly Target 32.3533333333333
Monthly Target 42.69
Monthly Target 53.3

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Mon 30 March 2026 2.07 (-28.37%) 2.85 2.02 - 2.97 0.5451 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4242 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.5826 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7685 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.877 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.1314 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9509 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4284 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.6811 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6107 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.8874 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.39
20 day DMA 2.54
35 day DMA 2.7
50 day DMA 2.76
100 day DMA 3.13
150 day DMA 3.93
200 day DMA 4.66

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.29
12 day EMA2.342.392.45
20 day EMA2.462.52.55
35 day EMA2.632.662.69
50 day EMA2.732.762.79

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.242.3
12 day SMA2.392.442.49
20 day SMA2.542.582.63
35 day SMA2.72.722.74
50 day SMA2.762.782.81
100 day SMA3.133.163.18
150 day SMA3.933.963.99
200 day SMA4.664.694.72
Back to top | Use Dark Theme