login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 0.74 and 0.78

Daily Target 1	0.7
Daily Target 2	0.73
Daily Target 3	0.74333333333333
Daily Target 4	0.77
Daily Target 5	0.78

Daily price and volume Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (1.35%)	0.74	0.72 - 0.76	0.611 times
Fri 25 September 2026	0.74 (-1.33%)	0.75	0.73 - 0.76	0.351 times
Thu 24 September 2026	0.75 (4.17%)	0.73	0.71 - 0.76	0.7694 times
Wed 23 September 2026	0.72 (-6.49%)	0.76	0.72 - 0.76	1.0144 times
Tue 22 September 2026	0.77 (0%)	0.78	0.76 - 0.79	0.5061 times
Mon 21 September 2026	0.77 (2.67%)	0.75	0.73 - 0.78	1.305 times
Fri 18 September 2026	0.75 (-8.54%)	0.81	0.73 - 0.81	2.9886 times
Thu 17 September 2026	0.82 (2.5%)	0.80	0.80 - 0.82	0.6996 times
Wed 16 September 2026	0.80 (1.27%)	0.79	0.78 - 0.81	0.7609 times
Tue 15 September 2026	0.79 (-3.66%)	0.80	0.79 - 0.82	0.994 times
Mon 14 September 2026	0.82 (2.5%)	0.80	0.79 - 0.84	0.7303 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.74 and 0.78

Weekly Target 1	0.7
Weekly Target 2	0.73
Weekly Target 3	0.74333333333333
Weekly Target 4	0.77
Weekly Target 5	0.78

Weekly price and volumes for Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (1.35%)	0.74	0.72 - 0.76	0.0945 times
Fri 25 September 2026	0.74 (-1.33%)	0.75	0.71 - 0.79	0.6103 times
Fri 18 September 2026	0.75 (-6.25%)	0.80	0.73 - 0.84	0.9548 times
Fri 11 September 2026	0.80 (-9.09%)	0.90	0.79 - 0.91	0.6263 times
Fri 04 September 2026	0.88 (-25.42%)	1.01	0.78 - 1.09	4.5488 times
Fri 28 August 2026	1.18 (-11.28%)	1.31	1.10 - 1.34	1.0596 times
Fri 21 August 2026	1.33 (-2.21%)	1.38	1.31 - 1.38	0.4486 times
Fri 14 August 2026	1.36 (-6.85%)	1.46	1.34 - 1.49	0.5864 times
Fri 07 August 2026	1.46 (0%)	1.46	1.42 - 1.50	0.3186 times
Fri 31 July 2026	1.46 (-1.35%)	1.48	1.42 - 1.53	0.7522 times
Fri 24 July 2026	1.48 (0%)	1.47	1.43 - 1.49	0.0674 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.57 and 0.9

Monthly Target 1	0.5
Monthly Target 2	0.63
Monthly Target 3	0.83333333333333
Monthly Target 4	0.96
Monthly Target 5	1.16

Monthly price and volumes Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.75 (-29.91%)	1.01	0.71 - 1.04	2.1187 times
Mon 31 August 2026	1.07 (-26.71%)	1.46	0.97 - 1.50	1.2324 times
Fri 31 July 2026	1.46 (-25.89%)	1.97	1.41 - 2.06	1.5123 times
Tue 30 June 2026	1.97 (-10.45%)	2.19	1.88 - 2.40	0.6056 times
Fri 29 May 2026	2.20 (4.27%)	2.11	1.79 - 2.59	0.8297 times
Thu 30 April 2026	2.11 (-3.21%)	2.20	2.03 - 2.47	0.6966 times
Tue 31 March 2026	2.18 (-24.57%)	2.85	2.02 - 2.97	0.7278 times
Fri 27 February 2026	2.89 (1.4%)	2.80	2.62 - 3.10	0.544 times
Fri 30 January 2026	2.85 (-12.84%)	3.37	2.80 - 3.44	0.7472 times
Wed 31 December 2025	3.27 (-0.61%)	3.23	3.07 - 3.46	0.9857 times
Fri 28 November 2025	3.29 (-31.74%)	4.46	3.21 - 4.62	1.1248 times

monthly chart LexinfintechHoldings

Indicator Analysis of LexinfintechHoldings

Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.77
20 day DMA	0.81
35 day DMA	1.04
50 day DMA	1.17
100 day DMA	1.57
150 day DMA	1.84
200 day DMA	2.14

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.76
12 day EMA	0.79	0.8	0.81
20 day EMA	0.86	0.87	0.88
35 day EMA	0.99	1	1.02
50 day EMA	1.14	1.16	1.18

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.75
12 day SMA	0.77	0.78	0.79
20 day SMA	0.81	0.83	0.86
35 day SMA	1.04	1.06	1.08
50 day SMA	1.17	1.18	1.2
100 day SMA	1.57	1.58	1.6
150 day SMA	1.84	1.86	1.87
200 day SMA	2.14	2.16	2.17

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme