Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 17.01 and 17.1
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.17 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (-0.47%) | 17.12 | 17.05 - 17.14 | 0.4283 times | Mon 03 August 2026 | 17.14 (0.65%) | 17.07 | 17.03 - 17.14 | 1.2676 times | Fri 31 July 2026 | 17.03 (0.06%) | 17.08 | 17.02 - 17.10 | 0.4376 times | Thu 30 July 2026 | 17.02 (-0.18%) | 17.15 | 17.02 - 17.15 | 0.8936 times | Wed 29 July 2026 | 17.05 (0%) | 17.12 | 17.00 - 17.30 | 2.604 times | Tue 28 July 2026 | 17.05 (-0.41%) | 17.11 | 17.05 - 17.20 | 0.8325 times | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 2.9857 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.163 times | Fri 24 July 2026 | 17.05 (-0.12%) | 17.12 | 16.89 - 17.22 | 0.163 times | Thu 23 July 2026 | 17.07 (1.43%) | 16.82 | 16.59 - 17.12 | 0.2248 times | Wed 22 July 2026 | 16.83 (-0.18%) | 16.80 | 16.76 - 17.13 | 0.192 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (0.18%) | 17.07 | 17.03 - 17.14 | 1.0362 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 4.7375 times | Fri 24 July 2026 | 17.05 (0%) | 17.12 | 16.89 - 17.22 | 0.0996 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.6039 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.4771 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.3051 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.4941 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.0872 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.592 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.5672 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.6209 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 16.99 and 17.1
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.06 (0.18%) | 17.07 | 17.03 - 17.14 | 0.3673 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 2.2939 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.1039 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.9266 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.8341 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.5171 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.8405 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.8058 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.7707 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.5401 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.6481 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.42 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.07 | 17.03 |
| 12 day EMA | 17.05 | 17.05 | 17.03 |
| 20 day EMA | 17.09 | 17.09 | 17.08 |
| 35 day EMA | 17.11 | 17.11 | 17.11 |
| 50 day EMA | 17.25 | 17.26 | 17.26 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.06 | 17.05 |
| 12 day SMA | 17.03 | 16.94 | 16.89 |
| 20 day SMA | 16.97 | 16.97 | 16.95 |
| 35 day SMA | 17.44 | 17.47 | 17.5 |
| 50 day SMA | 17.42 | 17.41 | 17.38 |
| 100 day SMA | 15.54 | 15.48 | 15.43 |
| 150 day SMA | 15.17 | 15.15 | 15.13 |
| 200 day SMA | 14.61 | 14.58 | 14.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.