Login or Join
HomepageLuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 12.19 and 12.44
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.51 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.22 (-1.05%) | 12.21 | 12.15 - 12.40 | 0.5596 times | Thu 26 March 2026 | 12.35 (-2.68%) | 12.50 | 12.25 - 12.89 | 0.6475 times | Wed 25 March 2026 | 12.69 (2.67%) | 12.58 | 12.28 - 12.69 | 0.7201 times | Tue 24 March 2026 | 12.36 (1.98%) | 12.00 | 11.97 - 12.47 | 0.9112 times | Mon 23 March 2026 | 12.12 (5.21%) | 11.87 | 11.79 - 12.23 | 1.0056 times | Fri 20 March 2026 | 11.52 (-2.62%) | 11.83 | 11.31 - 11.83 | 1.4228 times | Thu 19 March 2026 | 11.83 (0.17%) | 11.44 | 11.26 - 11.98 | 0.912 times | Tue 17 March 2026 | 11.81 (0.08%) | 11.90 | 11.79 - 12.04 | 1.4938 times | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 1.1342 times | Fri 13 March 2026 | 11.60 (-0.34%) | 11.79 | 11.38 - 11.79 | 1.1931 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.78 | 11.52 - 11.83 | 1.4886 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.01 and 13.11
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1795 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.5228 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.9868 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.0323 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1597 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.5863 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.1853 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.6888 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.7608 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 0.8977 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 0.9504 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 10.8 and 12.68
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.22 (-5.05%) | 12.56 | 11.26 - 13.14 | 1.7294 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0219 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9797 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.937 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6567 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7879 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9471 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0796 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 0.9978 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8629 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.8968 times |
Indicator Analysis of LuxferHoldings
Please login to view indicator analysis. or View indicator analysis of LuxferHoldings LXFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.18 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.28 | 12.25 |
| 12 day EMA | 12.25 | 12.25 | 12.23 |
| 20 day EMA | 12.51 | 12.54 | 12.56 |
| 35 day EMA | 13.09 | 13.14 | 13.19 |
| 50 day EMA | 13.89 | 13.96 | 14.03 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.21 | 12.1 |
| 12 day SMA | 11.99 | 11.98 | 11.95 |
| 20 day SMA | 12.18 | 12.23 | 12.26 |
| 35 day SMA | 13.48 | 13.57 | 13.66 |
| 50 day SMA | 14.01 | 14.07 | 14.12 |
| 100 day SMA | 13.57 | 13.57 | 13.57 |
| 150 day SMA | 13.54 | 13.54 | 13.54 |
| 200 day SMA | 13.18 | 13.17 | 13.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.