Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 45.6 and 46.41
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.08 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 1.1234 times | Tue 31 March 2026 | 46.26 (-0.22%) | 46.25 | 45.52 - 46.81 | 1.1998 times | Mon 30 March 2026 | 46.36 (0.52%) | 46.55 | 45.95 - 47.06 | 0.8556 times | Fri 27 March 2026 | 46.12 (-1.41%) | 46.56 | 46.02 - 46.81 | 0.5927 times | Thu 26 March 2026 | 46.78 (1.48%) | 45.77 | 45.18 - 46.81 | 1.3312 times | Wed 25 March 2026 | 46.10 (-1.28%) | 46.84 | 46.08 - 47.29 | 1.0517 times | Tue 24 March 2026 | 46.70 (-0.47%) | 46.50 | 46.43 - 47.32 | 1.5258 times | Mon 23 March 2026 | 46.92 (0.77%) | 47.37 | 46.76 - 47.83 | 0.9655 times | Fri 20 March 2026 | 46.56 (-3.42%) | 47.98 | 46.10 - 47.98 | 0.7821 times | Thu 19 March 2026 | 48.21 (-0.84%) | 48.40 | 48.01 - 48.89 | 0.5723 times | Tue 17 March 2026 | 48.62 (1.69%) | 48.49 | 48.22 - 48.88 | 0.7541 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 45 and 46.54
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.24%) | 46.55 | 45.52 - 47.06 | 0.6108 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0504 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5847 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3575 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0061 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2971 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1761 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4254 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.44 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.052 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7699 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 45.6 and 46.41
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 0.015 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3061 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3755 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2508 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3793 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8228 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9972 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7544 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8863 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.2126 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.7132 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.59 |
| 150 day DMA | 34.81 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.41 | 46.49 |
| 12 day EMA | 46.7 | 46.83 | 46.93 |
| 20 day EMA | 47.13 | 47.25 | 47.35 |
| 35 day EMA | 47.79 | 47.89 | 47.99 |
| 50 day EMA | 48.44 | 48.54 | 48.63 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.32 | 46.41 |
| 12 day SMA | 46.87 | 46.93 | 46.98 |
| 20 day SMA | 47.21 | 47.34 | 47.48 |
| 35 day SMA | 47.84 | 48.01 | 48.15 |
| 50 day SMA | 48.51 | 48.58 | 48.68 |
| 100 day SMA | 47.59 | 47.22 | 46.86 |
| 150 day SMA | 34.81 | 34.56 | 34.31 |
| 200 day SMA | 28.19 | 28.01 | 27.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.