Login or Join
HomepageLexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LexingtonRealty
Strong Daily Stock price targets for LexingtonRealty LXP are 60.46 and 60.78
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.01 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.73 (0.1%) | 60.83 | 60.51 - 60.83 | 0.4237 times | Wed 29 July 2026 | 60.67 (-0.3%) | 60.89 | 60.65 - 60.93 | 0.5574 times | Tue 28 July 2026 | 60.85 (0.31%) | 60.88 | 60.63 - 60.91 | 0.6067 times | Mon 27 July 2026 | 60.66 (-0.25%) | 60.81 | 60.66 - 61.10 | 0.668 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.8593 times | Fri 24 July 2026 | 60.81 (-0.02%) | 61.10 | 60.53 - 61.10 | 0.8593 times | Thu 23 July 2026 | 60.82 (-0.54%) | 61.12 | 60.73 - 61.15 | 0.6573 times | Wed 22 July 2026 | 61.15 (0%) | 60.90 | 60.86 - 61.28 | 1.1452 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.90 | 60.74 - 61.15 | 1.5461 times | Mon 20 July 2026 | 60.85 (4%) | 60.77 | 60.53 - 61.61 | 2.6771 times | Fri 17 July 2026 | 58.51 (0.78%) | 57.60 | 57.60 - 59.00 | 0.5006 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.33 and 60.92
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.73 (-0.13%) | 60.81 | 60.51 - 61.10 | 0.9111 times | Fri 24 July 2026 | 60.81 (0%) | 61.10 | 60.53 - 61.10 | 0.3471 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.781 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 1.006 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.4388 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.7032 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.409 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.8874 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.8449 times | Fri 05 June 2026 | 52.21 (1.1%) | 51.22 | 49.88 - 52.56 | 0.6714 times | Fri 29 May 2026 | 51.64 (-1.15%) | 52.68 | 51.51 - 53.16 | 0.5197 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 57.31 and 65.03
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 58.743333333333 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.73 (12.71%) | 54.09 | 53.89 - 61.61 | 0.8211 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.6042 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.3387 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.5825 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.567 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.6956 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.4645 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.7026 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.5242 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 3.6996 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 3.25 times |
Indicator Analysis of LexingtonRealty
Please login to view indicator analysis. or View indicator analysis of LexingtonRealty LXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.42 |
| 20 day DMA | 58.39 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.11 |
| 100 day DMA | 52.26 |
| 150 day DMA | 51.35 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.67 | 60.67 |
| 12 day EMA | 59.88 | 59.73 | 59.56 |
| 20 day EMA | 58.78 | 58.58 | 58.36 |
| 35 day EMA | 57.07 | 56.85 | 56.63 |
| 50 day EMA | 55.36 | 55.14 | 54.91 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.76 | 60.79 |
| 12 day SMA | 60.42 | 60.03 | 59.56 |
| 20 day SMA | 58.39 | 58.13 | 57.83 |
| 35 day SMA | 56.52 | 56.29 | 56.06 |
| 50 day SMA | 55.11 | 54.93 | 54.74 |
| 100 day SMA | 52.26 | 52.13 | 52 |
| 150 day SMA | 51.35 | 51.29 | 51.22 |
| 200 day SMA | 46.93 | 46.67 | 46.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.