LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.63 and 1.68

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.68

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.65 (1.23%) 1.62 1.60 - 1.65 0.722 times
Thu 26 March 2026 1.63 (-2.98%) 1.68 1.58 - 1.70 1.3928 times
Wed 25 March 2026 1.68 (-2.33%) 1.72 1.65 - 1.77 1.1501 times
Tue 24 March 2026 1.72 (4.88%) 1.63 1.63 - 1.77 1.1253 times
Mon 23 March 2026 1.64 (4.46%) 1.56 1.55 - 1.65 0.7801 times
Fri 20 March 2026 1.57 (-3.09%) 1.61 1.52 - 1.62 1.9786 times
Thu 19 March 2026 1.62 (-0.61%) 1.58 1.54 - 1.64 0.5409 times
Tue 17 March 2026 1.63 (1.24%) 1.60 1.58 - 1.67 0.5032 times
Mon 16 March 2026 1.61 (-4.73%) 1.71 1.61 - 1.74 0.8613 times
Fri 13 March 2026 1.69 (-1.74%) 1.70 1.66 - 1.79 0.9456 times
Thu 12 March 2026 1.72 (0%) 1.70 1.66 - 1.72 0.8121 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.6 and 1.82

Weekly Target 11.44
Weekly Target 21.54
Weekly Target 31.6566666666667
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.0167 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.7638 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 0.8044 times
Fri 06 March 2026 1.71 (16.33%) 1.42 1.42 - 1.76 1.4832 times
Fri 27 February 2026 1.47 (0%) 1.52 1.42 - 1.62 0.8245 times
Fri 20 February 2026 1.47 (12.21%) 1.32 1.29 - 1.52 0.69 times
Fri 13 February 2026 1.31 (0%) 1.31 1.28 - 1.35 0.0916 times
Fri 13 February 2026 1.31 (6.5%) 1.23 1.17 - 1.39 0.7507 times
Fri 06 February 2026 1.23 (6.03%) 1.17 1.13 - 1.40 1.5672 times
Fri 30 January 2026 1.16 (-31.76%) 1.71 1.10 - 1.72 2.0079 times
Fri 23 January 2026 1.70 (23.19%) 1.37 1.25 - 1.83 1.9347 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.54 and 1.91

Monthly Target 11.25
Monthly Target 21.45
Monthly Target 31.62
Monthly Target 41.82
Monthly Target 51.99

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.65 (12.24%) 1.42 1.42 - 1.79 0.8681 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.8373 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.1325 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.6375 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7048 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.9931 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.8802 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.8189 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.3519 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 1.7758 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 1.5055 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.63
35 day DMA 1.51
50 day DMA 1.49
100 day DMA 1.4
150 day DMA 1.36
200 day DMA 1.28

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.67
12 day EMA1.641.641.64
20 day EMA1.611.611.61
35 day EMA1.561.551.55
50 day EMA1.491.481.47

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.65
12 day SMA1.661.661.67
20 day SMA1.631.631.62
35 day SMA1.511.51.49
50 day SMA1.491.481.47
100 day SMA1.41.41.39
150 day SMA1.361.361.36
200 day SMA1.281.271.27
Back to top | Use Dark Theme