LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.22 and 2.33

Daily Target 1	2.19
Daily Target 2	2.25
Daily Target 3	2.3
Daily Target 4	2.36
Daily Target 5	2.41

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.31 (-1.28%)	2.32	2.24 - 2.35	1.2405 times
Thu 30 July 2026	2.34 (0.43%)	2.32	2.29 - 2.40	1.1045 times
Wed 29 July 2026	2.33 (-0.43%)	2.38	2.29 - 2.42	0.971 times
Tue 28 July 2026	2.34 (4.93%)	2.23	2.17 - 2.35	0.849 times
Mon 27 July 2026	2.23 (-3.04%)	2.30	2.16 - 2.38	1.3254 times
Fri 24 July 2026	2.30 (0%)	2.30	2.24 - 2.35	0.5853 times
Fri 24 July 2026	2.30 (-0.43%)	2.30	2.24 - 2.35	0.5853 times
Thu 23 July 2026	2.31 (1.76%)	2.19	2.19 - 2.35	1.0581 times
Wed 22 July 2026	2.27 (-4.22%)	2.35	2.19 - 2.38	1.4031 times
Tue 21 July 2026	2.37 (1.72%)	2.32	2.26 - 2.40	0.8776 times
Mon 20 July 2026	2.33 (-2.92%)	2.41	2.26 - 2.42	1.3874 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.24 and 2.5

Weekly Target 1	2.04
Weekly Target 2	2.17
Weekly Target 3	2.2966666666667
Weekly Target 4	2.43
Weekly Target 5	2.56

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.31 (0.43%)	2.30	2.16 - 2.42	1.1016 times
Fri 24 July 2026	2.30 (0%)	2.30	2.24 - 2.35	0.1174 times
Fri 24 July 2026	2.30 (-4.17%)	2.41	2.19 - 2.42	1.0657 times
Fri 17 July 2026	2.40 (7.62%)	2.20	2.04 - 2.40	1.0775 times
Fri 10 July 2026	2.23 (-3.88%)	2.30	2.14 - 2.43	1.1702 times
Thu 02 July 2026	2.32 (-8.66%)	2.55	2.27 - 2.68	1.2575 times
Fri 26 June 2026	2.54 (26.37%)	1.99	1.99 - 2.55	1.7141 times
Thu 18 June 2026	2.01 (4.69%)	1.95	1.92 - 2.10	0.7541 times
Fri 12 June 2026	1.92 (0.52%)	1.92	1.84 - 2.03	0.7894 times
Fri 05 June 2026	1.91 (-12.39%)	2.17	1.80 - 2.19	0.9524 times
Fri 29 May 2026	2.18 (0.93%)	2.21	2.04 - 2.27	0.7398 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.98 and 2.38

Monthly Target 1	1.86
Monthly Target 2	2.09
Monthly Target 3	2.2633333333333
Monthly Target 4	2.49
Monthly Target 5	2.66

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	2.31 (-3.75%)	2.40	2.04 - 2.44	1.0729 times
Tue 30 June 2026	2.40 (10.09%)	2.17	1.80 - 2.68	1.0952 times
Fri 29 May 2026	2.18 (35.4%)	1.59	1.52 - 2.53	1.255 times
Thu 30 April 2026	1.61 (3.21%)	1.59	1.55 - 1.95	0.7696 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.0574 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.9238 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.2495 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.7033 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.7776 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.0957 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.9711 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.32
20 day DMA	2.28
35 day DMA	2.26
50 day DMA	2.18
100 day DMA	1.98
150 day DMA	1.78
200 day DMA	1.68

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.31
12 day EMA	2.31	2.31	2.3
20 day EMA	2.29	2.29	2.28
35 day EMA	2.25	2.25	2.24
50 day EMA	2.2	2.2	2.19

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.31	2.3
12 day SMA	2.32	2.31	2.3
20 day SMA	2.28	2.28	2.28
35 day SMA	2.26	2.24	2.23
50 day SMA	2.18	2.18	2.18
100 day SMA	1.98	1.97	1.97
150 day SMA	1.78	1.77	1.76
200 day SMA	1.68	1.67	1.67