Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 10.43 and 11.13
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.68 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (-1.45%) | 11.21 | 10.68 - 11.38 | 1.1287 times | Thu 30 July 2026 | 11.04 (-3.66%) | 10.66 | 10.48 - 11.38 | 1.6922 times | Wed 29 July 2026 | 11.46 (0.26%) | 11.71 | 11.45 - 11.72 | 0.9842 times | Tue 28 July 2026 | 11.43 (-0.26%) | 11.45 | 11.30 - 11.68 | 0.7576 times | Mon 27 July 2026 | 11.46 (-6.37%) | 11.90 | 11.44 - 11.90 | 0.8389 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 1.1338 times | Fri 24 July 2026 | 12.24 (0.25%) | 12.18 | 11.95 - 12.32 | 1.1338 times | Thu 23 July 2026 | 12.21 (3.13%) | 12.11 | 11.89 - 12.39 | 1.1191 times | Wed 22 July 2026 | 11.84 (2.51%) | 11.72 | 11.72 - 11.96 | 0.5358 times | Tue 21 July 2026 | 11.55 (1.85%) | 11.51 | 11.44 - 11.71 | 0.676 times | Mon 20 July 2026 | 11.34 (-0.44%) | 11.42 | 11.32 - 11.55 | 0.7802 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 9.97 and 11.39
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (-11.11%) | 11.90 | 10.48 - 11.90 | 1.3818 times | Fri 24 July 2026 | 12.24 (0%) | 12.18 | 11.95 - 12.32 | 0.2901 times | Fri 24 July 2026 | 12.24 (7.46%) | 11.42 | 11.32 - 12.39 | 1.0859 times | Fri 17 July 2026 | 11.39 (4.4%) | 11.10 | 10.77 - 11.48 | 0.8653 times | Fri 10 July 2026 | 10.91 (2.54%) | 10.49 | 10.44 - 11.38 | 0.5557 times | Thu 02 July 2026 | 10.64 (-2.03%) | 10.90 | 10.56 - 11.27 | 0.8575 times | Fri 26 June 2026 | 10.86 (-4.57%) | 11.39 | 10.53 - 11.45 | 1.5431 times | Thu 18 June 2026 | 11.38 (-6.8%) | 11.84 | 11.21 - 12.02 | 0.84 times | Fri 12 June 2026 | 12.21 (-2.55%) | 12.63 | 11.53 - 12.64 | 1.0552 times | Fri 05 June 2026 | 12.53 (-0.08%) | 12.77 | 12.36 - 13.35 | 1.5254 times | Fri 29 May 2026 | 12.54 (-3.83%) | 13.18 | 12.37 - 13.65 | 1.1177 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 10.66 and 12.61
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (0.65%) | 10.87 | 10.44 - 12.39 | 0.9193 times | Tue 30 June 2026 | 10.81 (-13.8%) | 12.77 | 10.53 - 13.35 | 1.0709 times | Fri 29 May 2026 | 12.54 (-15.84%) | 14.71 | 12.37 - 15.51 | 1.2126 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.5979 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.4951 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.5387 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.6143 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.5368 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.4304 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.5841 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.3767 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.15 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.43 | 11.62 |
| 12 day EMA | 11.4 | 11.5 | 11.58 |
| 20 day EMA | 11.41 | 11.47 | 11.52 |
| 35 day EMA | 11.67 | 11.72 | 11.76 |
| 50 day EMA | 11.83 | 11.87 | 11.9 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.53 | 11.77 |
| 12 day SMA | 11.59 | 11.61 | 11.6 |
| 20 day SMA | 11.37 | 11.37 | 11.35 |
| 35 day SMA | 11.27 | 11.29 | 11.32 |
| 50 day SMA | 11.68 | 11.73 | 11.79 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 12.13 | 12.11 | 12.09 |
| 200 day SMA | 11.32 | 11.3 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.