Login or Join
HomepageLsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 14.01 and 14.66
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.17 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (-1.9%) | 14.65 | 14.23 - 14.88 | 0.5781 times | Wed 13 May 2026 | 14.72 (-4.66%) | 15.48 | 14.55 - 15.49 | 0.8142 times | Tue 12 May 2026 | 15.44 (3.62%) | 15.05 | 14.59 - 15.44 | 0.5255 times | Mon 11 May 2026 | 14.90 (7.12%) | 14.39 | 14.12 - 14.99 | 0.9122 times | Fri 08 May 2026 | 13.91 (2.51%) | 13.89 | 13.57 - 14.03 | 0.6731 times | Thu 07 May 2026 | 13.57 (-3.49%) | 13.75 | 13.51 - 14.05 | 1.3629 times | Wed 06 May 2026 | 14.06 (0%) | 14.72 | 13.98 - 14.78 | 1.2529 times | Wed 06 May 2026 | 14.06 (-8.1%) | 14.72 | 13.98 - 14.78 | 1.2529 times | Tue 05 May 2026 | 15.30 (6.47%) | 14.55 | 14.40 - 15.51 | 1.2029 times | Mon 04 May 2026 | 14.37 (-2.71%) | 15.08 | 14.17 - 15.08 | 1.4254 times | Fri 01 May 2026 | 14.77 (-0.87%) | 14.71 | 14.34 - 15.13 | 1.2172 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 14.28 and 15.65
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (3.81%) | 14.39 | 14.12 - 15.49 | 0.5104 times | Fri 08 May 2026 | 13.91 (-1.07%) | 14.72 | 13.51 - 14.78 | 0.5931 times | Wed 06 May 2026 | 14.06 (-4.81%) | 15.08 | 13.98 - 15.51 | 0.7 times | Fri 01 May 2026 | 14.77 (2.64%) | 14.39 | 14.03 - 15.53 | 1.1624 times | Fri 24 April 2026 | 14.39 (5.73%) | 13.80 | 13.77 - 14.81 | 0.8278 times | Fri 17 April 2026 | 13.61 (-2.86%) | 14.22 | 13.09 - 15.12 | 1.0509 times | Fri 10 April 2026 | 14.01 (-6.04%) | 14.98 | 13.11 - 15.34 | 1.0183 times | Thu 02 April 2026 | 14.91 (-8.53%) | 16.55 | 14.56 - 16.75 | 1.4973 times | Fri 27 March 2026 | 16.30 (11.19%) | 14.12 | 14.00 - 17.22 | 1.7531 times | Fri 20 March 2026 | 14.66 (-1.74%) | 14.38 | 13.97 - 15.50 | 0.8867 times | Fri 13 March 2026 | 14.92 (10.6%) | 13.92 | 12.25 - 15.66 | 2.15 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 12.98 and 14.98
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.44 (-3.09%) | 14.71 | 13.51 - 15.51 | 0.8496 times | Thu 30 April 2026 | 14.90 (0%) | 14.93 | 13.09 - 15.83 | 1.9144 times | Tue 31 March 2026 | 14.90 (28.23%) | 11.85 | 11.36 - 17.22 | 2.9894 times | Fri 27 February 2026 | 11.62 (25.08%) | 9.19 | 9.07 - 11.78 | 0.6454 times | Fri 30 January 2026 | 9.29 (9.29%) | 8.46 | 8.22 - 10.17 | 0.736 times | Wed 31 December 2025 | 8.50 (-4.82%) | 8.91 | 8.30 - 9.92 | 0.6431 times | Fri 28 November 2025 | 8.93 (5.93%) | 8.21 | 8.12 - 9.98 | 0.5157 times | Fri 31 October 2025 | 8.43 (6.98%) | 7.82 | 7.71 - 9.85 | 0.6998 times | Tue 30 September 2025 | 7.88 (-5.29%) | 8.23 | 7.72 - 8.47 | 0.4513 times | Fri 29 August 2025 | 8.32 (7.63%) | 7.65 | 7.15 - 8.57 | 0.5554 times | Thu 31 July 2025 | 7.73 (-0.9%) | 7.81 | 7.09 - 8.93 | 0.6219 times |
Indicator Analysis of LsbIndustries
Please login to view indicator analysis. or View indicator analysis of LsbIndustries LXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.58 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.71 | 14.71 |
| 12 day EMA | 14.56 | 14.58 | 14.56 |
| 20 day EMA | 14.52 | 14.53 | 14.51 |
| 35 day EMA | 14.45 | 14.45 | 14.43 |
| 50 day EMA | 14.35 | 14.35 | 14.34 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.51 | 14.38 |
| 12 day SMA | 14.54 | 14.6 | 14.61 |
| 20 day SMA | 14.56 | 14.52 | 14.53 |
| 35 day SMA | 14.59 | 14.66 | 14.69 |
| 50 day SMA | 14.58 | 14.54 | 14.49 |
| 100 day SMA | 12.13 | 12.08 | 12.02 |
| 150 day SMA | 11.05 | 11.02 | 10.98 |
| 200 day SMA | 10.31 | 10.28 | 10.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.