LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong Daily Stock price targets for LyondellbasellIndustries LYB are 57.46 and 58.98

Daily Target 1	57.18
Daily Target 2	57.73
Daily Target 3	58.703333333333
Daily Target 4	59.25
Daily Target 5	60.22

Daily price and volume Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.27 (0.22%)	58.74	58.16 - 59.68	0.8206 times
Fri 25 September 2026	58.14 (-3.39%)	59.37	57.64 - 59.61	0.8524 times
Thu 24 September 2026	60.18 (0.35%)	60.74	60.13 - 61.59	0.6634 times
Wed 23 September 2026	59.97 (1.23%)	59.51	59.32 - 60.65	0.747 times
Tue 22 September 2026	59.24 (-1.66%)	59.37	59.04 - 60.65	0.9843 times
Mon 21 September 2026	60.24 (-2.73%)	61.62	60.20 - 61.64	0.8229 times
Fri 18 September 2026	61.93 (-3.61%)	63.54	61.69 - 63.62	1.991 times
Thu 17 September 2026	64.25 (-1%)	64.10	63.52 - 64.69	1.1191 times
Wed 16 September 2026	64.90 (-0.81%)	64.46	63.51 - 65.51	1.1201 times
Tue 15 September 2026	65.43 (4.27%)	63.06	63.00 - 65.47	0.8792 times
Mon 14 September 2026	62.75 (-1.48%)	64.30	62.41 - 65.00	1.4603 times

Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 57.46 and 58.98

Weekly Target 1	57.18
Weekly Target 2	57.73
Weekly Target 3	58.703333333333
Weekly Target 4	59.25
Weekly Target 5	60.22

Weekly price and volumes for Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.27 (0.22%)	58.74	58.16 - 59.68	0.19 times
Fri 25 September 2026	58.14 (-6.12%)	61.62	57.64 - 61.64	0.9424 times
Fri 18 September 2026	61.93 (-2.76%)	64.30	61.69 - 65.51	1.5212 times
Fri 11 September 2026	63.69 (0.27%)	64.40	63.44 - 66.10	0.7808 times
Fri 04 September 2026	63.52 (-0.24%)	64.57	62.91 - 67.49	0.783 times
Fri 28 August 2026	63.67 (-5.72%)	66.37	61.48 - 66.80	0.8424 times
Fri 21 August 2026	67.53 (5.91%)	63.71	63.42 - 69.13	1.3223 times
Fri 14 August 2026	63.76 (7%)	60.15	60.07 - 64.38	1.1418 times
Fri 07 August 2026	59.59 (-4.06%)	62.09	57.86 - 62.83	1.1697 times
Fri 31 July 2026	62.11 (2.97%)	58.30	57.84 - 63.00	1.3063 times
Fri 24 July 2026	60.32 (0%)	61.65	60.25 - 61.73	0.2808 times

weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 53.03 and 62.88

Monthly Target 1	51.28
Monthly Target 2	54.78
Monthly Target 3	61.133333333333
Monthly Target 4	64.63
Monthly Target 5	70.98

Monthly price and volumes Lyondellbasell Industries

Date	Closing	Open	Range	Volume
Mon 28 September 2026	58.27 (-10.46%)	66.06	57.64 - 67.49	0.5912 times
Mon 31 August 2026	65.08 (4.78%)	62.09	57.86 - 69.13	0.7033 times
Fri 31 July 2026	62.11 (17.95%)	52.51	51.98 - 64.98	0.8224 times
Tue 30 June 2026	52.66 (-20.97%)	66.30	52.34 - 68.48	0.8959 times
Fri 29 May 2026	66.63 (-10.68%)	74.34	66.24 - 78.43	0.8625 times
Thu 30 April 2026	74.60 (-7.4%)	79.99	65.76 - 81.96	1.2598 times
Tue 31 March 2026	80.56 (40.06%)	57.04	55.39 - 83.94	1.6733 times
Fri 27 February 2026	57.52 (17.29%)	48.48	47.13 - 60.33	1.0893 times
Fri 30 January 2026	49.04 (13.26%)	43.58	43.27 - 52.91	1.0269 times
Wed 31 December 2025	43.30 (-11.61%)	47.26	42.01 - 48.91	1.0754 times
Fri 28 November 2025	48.99 (5.54%)	45.94	41.58 - 49.22	0.7201 times

monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Please login to view indicator analysis. or View indicator analysis of LyondellbasellIndustries LYB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period	DMA value
5 day DMA	59.16
12 day DMA	61.58
20 day DMA	62.88
35 day DMA	63.48
50 day DMA	62.59
100 day DMA	62.98
150 day DMA	65.86
200 day DMA	61.89

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.31	59.83	60.67
12 day EMA	60.93	61.41	62.01
20 day EMA	61.82	62.19	62.62
35 day EMA	62.07	62.29	62.53
50 day EMA	61.94	62.09	62.25

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.16	59.55	60.31
12 day SMA	61.58	62.09	62.62
20 day SMA	62.88	63.15	63.39
35 day SMA	63.48	63.52	63.62
50 day SMA	62.59	62.64	62.66
100 day SMA	62.98	63.13	63.28
150 day SMA	65.86	65.86	65.85
200 day SMA	61.89	61.83	61.76