Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.76 and 4.88
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.98 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.83 (-2.23%) | 4.88 | 4.81 - 4.93 | 1.0089 times | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.8093 times | Wed 25 March 2026 | 5.11 (1.59%) | 5.16 | 5.10 - 5.19 | 0.9593 times | Tue 24 March 2026 | 5.03 (0%) | 4.97 | 4.94 - 5.06 | 1.1162 times | Mon 23 March 2026 | 5.03 (2.86%) | 5.04 | 4.98 - 5.12 | 1.5358 times | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 0.9822 times | Thu 19 March 2026 | 5.07 (-1.74%) | 5.07 | 4.91 - 5.11 | 1.0786 times | Tue 17 March 2026 | 5.16 (0.98%) | 5.20 | 5.15 - 5.23 | 0.7225 times | Mon 16 March 2026 | 5.11 (1.79%) | 5.13 | 5.08 - 5.17 | 0.8781 times | Fri 13 March 2026 | 5.02 (-2.33%) | 5.13 | 5.01 - 5.15 | 0.9091 times | Thu 12 March 2026 | 5.14 (-3.93%) | 5.19 | 5.09 - 5.21 | 0.9269 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.63 and 5.01
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.2846 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8662 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1408 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9655 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9238 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0194 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4659 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.2231 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.6544 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.4563 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.341 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.48 and 5.17
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.83 (-12.97%) | 5.36 | 4.81 - 5.50 | 1.8522 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.3002 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6457 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.554 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6772 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6108 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4797 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7497 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9393 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1912 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.4682 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.02 | 5.06 |
| 12 day EMA | 5.07 | 5.11 | 5.14 |
| 20 day EMA | 5.17 | 5.21 | 5.24 |
| 35 day EMA | 5.32 | 5.35 | 5.37 |
| 50 day EMA | 5.46 | 5.49 | 5.51 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.03 |
| 12 day SMA | 5.06 | 5.1 | 5.13 |
| 20 day SMA | 5.17 | 5.22 | 5.26 |
| 35 day SMA | 5.42 | 5.45 | 5.48 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.