Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.07 and 5.21
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.32 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.16 (-0.39%) | 5.23 | 5.12 - 5.26 | 1.3591 times | Wed 13 May 2026 | 5.18 (-0.58%) | 5.13 | 5.12 - 5.22 | 1.2451 times | Tue 12 May 2026 | 5.21 (-2.8%) | 5.15 | 5.13 - 5.23 | 1.2218 times | Mon 11 May 2026 | 5.36 (-1.29%) | 5.42 | 5.34 - 5.42 | 0.8956 times | Fri 08 May 2026 | 5.43 (2.65%) | 5.47 | 5.39 - 5.50 | 1.0403 times | Thu 07 May 2026 | 5.29 (-2.76%) | 5.44 | 5.27 - 5.46 | 0.8468 times | Wed 06 May 2026 | 5.44 (0%) | 5.45 | 5.41 - 5.48 | 0.8243 times | Wed 06 May 2026 | 5.44 (4.82%) | 5.45 | 5.41 - 5.48 | 0.8243 times | Tue 05 May 2026 | 5.19 (-0.95%) | 5.21 | 5.12 - 5.23 | 0.9771 times | Mon 04 May 2026 | 5.24 (-2.24%) | 5.32 | 5.23 - 5.34 | 0.7655 times | Fri 01 May 2026 | 5.36 (-1.47%) | 5.39 | 5.36 - 5.46 | 0.7138 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.99 and 5.29
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.16 (-4.97%) | 5.42 | 5.12 - 5.42 | 0.9572 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5497 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.5204 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.918 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9966 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.0347 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.1848 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.3175 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.5057 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 1.0154 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.3372 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.95 and 5.33
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.16 (-5.15%) | 5.39 | 5.12 - 5.50 | 0.7574 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5832 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.0072 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.1607 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6066 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5204 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6362 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5737 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4506 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7042 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.8824 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.32 |
| 12 day EMA | 5.3 | 5.32 | 5.35 |
| 20 day EMA | 5.31 | 5.33 | 5.35 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.35 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.34 | 5.36 | 5.38 |
| 35 day SMA | 5.34 | 5.34 | 5.33 |
| 50 day SMA | 5.28 | 5.28 | 5.28 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.24 | 5.23 | 5.23 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.