Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.35 and 19.18
| Daily Target 1 | 17.74 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.4 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-1.28%) | 18.29 | 18.19 - 19.02 | 0.8675 times | Wed 01 April 2026 | 18.75 (0.81%) | 18.86 | 18.66 - 19.28 | 1.0617 times | Tue 31 March 2026 | 18.60 (2.09%) | 18.58 | 18.15 - 18.65 | 1.22 times | Mon 30 March 2026 | 18.22 (-1.67%) | 18.78 | 18.21 - 18.78 | 0.7618 times | Fri 27 March 2026 | 18.53 (-1.49%) | 18.58 | 18.09 - 18.63 | 0.9357 times | Thu 26 March 2026 | 18.81 (-3.09%) | 19.35 | 18.70 - 19.50 | 1.1721 times | Wed 25 March 2026 | 19.41 (-3%) | 20.01 | 19.35 - 20.50 | 1.1825 times | Tue 24 March 2026 | 20.01 (1.83%) | 19.32 | 19.11 - 20.17 | 1.296 times | Mon 23 March 2026 | 19.65 (2.56%) | 19.70 | 19.45 - 20.00 | 1.0481 times | Fri 20 March 2026 | 19.16 (-2.15%) | 19.46 | 19.08 - 19.69 | 0.4547 times | Thu 19 March 2026 | 19.58 (0.67%) | 18.99 | 18.52 - 19.72 | 0.7069 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 17.77 and 18.9
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.11%) | 18.78 | 18.15 - 19.28 | 0.7288 times | Fri 27 March 2026 | 18.53 (-3.29%) | 19.70 | 18.09 - 20.50 | 1.05 times | Fri 20 March 2026 | 19.16 (-0.78%) | 19.63 | 18.52 - 19.72 | 0.5628 times | Fri 13 March 2026 | 19.31 (-2.62%) | 19.40 | 18.66 - 19.89 | 0.9027 times | Fri 06 March 2026 | 19.83 (-8.28%) | 21.28 | 19.54 - 22.25 | 1.2368 times | Fri 27 February 2026 | 21.62 (-1.59%) | 21.97 | 20.33 - 22.67 | 3.4128 times | Fri 20 February 2026 | 21.97 (-2.27%) | 22.54 | 21.53 - 23.02 | 0.5904 times | Fri 13 February 2026 | 22.48 (0%) | 22.05 | 21.90 - 22.79 | 0.1363 times | Fri 13 February 2026 | 22.48 (-1.79%) | 22.89 | 21.52 - 23.47 | 0.6628 times | Fri 06 February 2026 | 22.89 (3.53%) | 22.03 | 21.86 - 22.98 | 0.7164 times | Fri 30 January 2026 | 22.11 (-0.14%) | 22.10 | 21.46 - 22.36 | 0.8233 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 17.81 and 18.9
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.48%) | 18.86 | 18.19 - 19.28 | 0.1079 times | Tue 31 March 2026 | 18.60 (-13.97%) | 21.28 | 18.09 - 22.25 | 1.2375 times | Fri 27 February 2026 | 21.62 (-2.22%) | 22.03 | 20.33 - 23.47 | 1.6569 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 0.9014 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 0.8627 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.1099 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 0.8969 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.4094 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.2581 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.5592 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.6346 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.97 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.73 | 18.72 |
| 12 day EMA | 19.01 | 19.1 | 19.16 |
| 20 day EMA | 19.41 | 19.51 | 19.59 |
| 35 day EMA | 19.97 | 20.06 | 20.14 |
| 50 day EMA | 20.61 | 20.7 | 20.78 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.58 | 18.71 |
| 12 day SMA | 19.06 | 19.12 | 19.17 |
| 20 day SMA | 19.34 | 19.45 | 19.59 |
| 35 day SMA | 20.43 | 20.55 | 20.67 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 19.87 | 19.91 | 19.95 |
| 150 day SMA | 20.91 | 20.94 | 20.96 |
| 200 day SMA | 20.25 | 20.25 | 20.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.