Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 169.15 and 173.97
| Daily Target 1 | 165.65 |
| Daily Target 2 | 167.82 |
| Daily Target 3 | 170.47 |
| Daily Target 4 | 172.64 |
| Daily Target 5 | 175.29 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.99 (0.91%) | 169.59 | 168.30 - 173.12 | 0.5966 times | Wed 13 May 2026 | 168.46 (1.68%) | 165.62 | 163.93 - 170.21 | 0.6321 times | Tue 12 May 2026 | 165.67 (1.64%) | 162.64 | 161.55 - 167.39 | 0.6889 times | Mon 11 May 2026 | 163.00 (-0.17%) | 160.83 | 159.76 - 164.56 | 0.7337 times | Fri 08 May 2026 | 163.28 (-1.49%) | 166.57 | 162.25 - 167.01 | 1.0509 times | Thu 07 May 2026 | 165.75 (-1.23%) | 169.01 | 162.26 - 169.71 | 1.3159 times | Wed 06 May 2026 | 167.82 (0%) | 161.43 | 159.20 - 169.91 | 1.9257 times | Wed 06 May 2026 | 167.82 (6.86%) | 161.43 | 159.20 - 169.91 | 1.9257 times | Tue 05 May 2026 | 157.05 (-0.34%) | 158.04 | 156.24 - 159.31 | 0.4926 times | Mon 04 May 2026 | 157.58 (-0.42%) | 158.69 | 156.39 - 158.70 | 0.638 times | Fri 01 May 2026 | 158.25 (0.2%) | 158.85 | 156.05 - 159.01 | 0.7184 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 164.88 and 178.24
| Weekly Target 1 | 154.26 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 167.62333333333 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.99 (4.11%) | 160.83 | 159.76 - 173.12 | 0.7553 times | Fri 08 May 2026 | 163.28 (-2.71%) | 161.43 | 159.20 - 169.91 | 1.2229 times | Wed 06 May 2026 | 167.82 (6.05%) | 158.69 | 156.24 - 169.91 | 0.8707 times | Fri 01 May 2026 | 158.25 (1.03%) | 155.42 | 151.44 - 159.01 | 0.8687 times | Fri 24 April 2026 | 156.64 (0.05%) | 155.44 | 151.06 - 158.35 | 0.9871 times | Fri 17 April 2026 | 156.56 (-2.51%) | 158.18 | 153.42 - 168.55 | 1.6384 times | Fri 10 April 2026 | 160.59 (3.11%) | 157.25 | 155.66 - 165.98 | 1.0268 times | Thu 02 April 2026 | 155.75 (6.93%) | 148.14 | 146.50 - 156.15 | 1.1443 times | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8669 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.6186 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.343 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 163.02 and 180.09
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 166.38666666667 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 183.46 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.99 (7.63%) | 158.85 | 156.05 - 173.12 | 0.676 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.0543 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.0788 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1862 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.984 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0972 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2736 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8262 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0338 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7899 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7818 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 163.55 |
| 20 day DMA | 160.05 |
| 35 day DMA | 159.07 |
| 50 day DMA | 158.4 |
| 100 day DMA | 153.69 |
| 150 day DMA | 149.83 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.08 | 165.62 | 164.2 |
| 12 day EMA | 164.13 | 163.07 | 162.09 |
| 20 day EMA | 162.27 | 161.46 | 160.72 |
| 35 day EMA | 160.43 | 159.87 | 159.36 |
| 50 day EMA | 159.35 | 158.92 | 158.53 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 165.23 | 165.1 |
| 12 day SMA | 163.55 | 162.15 | 161 |
| 20 day SMA | 160.05 | 159.37 | 158.98 |
| 35 day SMA | 159.07 | 158.5 | 158.11 |
| 50 day SMA | 158.4 | 158.17 | 158.04 |
| 100 day SMA | 153.69 | 153.4 | 153.1 |
| 150 day SMA | 149.83 | 149.73 | 149.65 |
| 200 day SMA | 152.78 | 152.69 | 152.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.