Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 141.81 and 147.84
| Daily Target 1 | 140.53 |
| Daily Target 2 | 143.09 |
| Daily Target 3 | 146.56 |
| Daily Target 4 | 149.12 |
| Daily Target 5 | 152.59 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.65 (-2.93%) | 149.28 | 144.00 - 150.03 | 0.689 times | Thu 26 March 2026 | 150.05 (-3.14%) | 153.93 | 149.50 - 154.66 | 0.8443 times | Wed 25 March 2026 | 154.92 (1.45%) | 154.05 | 152.32 - 156.09 | 0.9835 times | Tue 24 March 2026 | 152.70 (0.57%) | 151.54 | 150.80 - 154.91 | 1.0893 times | Mon 23 March 2026 | 151.83 (2.08%) | 151.07 | 150.72 - 154.13 | 1.1474 times | Fri 20 March 2026 | 148.74 (-3.53%) | 152.56 | 148.17 - 154.49 | 0.8733 times | Thu 19 March 2026 | 154.19 (-1.05%) | 155.54 | 152.19 - 156.44 | 0.4004 times | Tue 17 March 2026 | 155.82 (-0.79%) | 158.90 | 155.68 - 160.16 | 0.6405 times | Mon 16 March 2026 | 157.06 (2.01%) | 153.95 | 153.12 - 157.46 | 1.4777 times | Fri 13 March 2026 | 153.97 (-3.96%) | 160.98 | 152.64 - 162.11 | 1.8547 times | Thu 12 March 2026 | 160.32 (-3.26%) | 166.00 | 159.84 - 166.03 | 1.4476 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 138.78 and 150.87
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 148.58 |
| Weekly Target 4 | 153.16 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.65 (-2.08%) | 151.07 | 144.00 - 156.09 | 0.8389 times | Fri 20 March 2026 | 148.74 (-3.4%) | 153.95 | 148.17 - 160.16 | 0.5986 times | Fri 13 March 2026 | 153.97 (-1.38%) | 155.01 | 152.64 - 170.03 | 1.2996 times | Fri 06 March 2026 | 156.13 (-3.71%) | 160.11 | 154.63 - 162.70 | 1.3025 times | Fri 27 February 2026 | 162.14 (-0.33%) | 162.88 | 155.04 - 165.36 | 1.3816 times | Fri 20 February 2026 | 162.67 (2.78%) | 156.22 | 152.73 - 168.54 | 1.345 times | Fri 13 February 2026 | 158.27 (0%) | 156.25 | 154.01 - 159.80 | 0.206 times | Fri 13 February 2026 | 158.27 (12.38%) | 140.96 | 140.45 - 159.89 | 1.2167 times | Fri 06 February 2026 | 140.84 (-3.17%) | 144.71 | 136.42 - 146.77 | 1.0351 times | Fri 30 January 2026 | 145.45 (-1.03%) | 147.03 | 143.29 - 149.91 | 0.776 times | Fri 23 January 2026 | 146.97 (1.76%) | 142.66 | 137.50 - 148.10 | 1.0849 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 131.81 and 157.84
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 153.22666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.65 (-10.17%) | 160.11 | 144.00 - 170.03 | 0.9247 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.1868 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 0.9845 times | Wed 31 December 2025 | 142.50 (8.41%) | 130.78 | 128.50 - 146.60 | 1.0978 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2742 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8266 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0343 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.7903 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.7822 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.0986 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.0424 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 154.25 |
| 20 day DMA | 157.15 |
| 35 day DMA | 156.18 |
| 50 day DMA | 152.47 |
| 100 day DMA | 146.02 |
| 150 day DMA | 151.09 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 152.48 | 153.69 |
| 12 day EMA | 153.2 | 154.57 | 155.39 |
| 20 day EMA | 154.45 | 155.38 | 155.94 |
| 35 day EMA | 153.55 | 154.01 | 154.24 |
| 50 day EMA | 151.86 | 152.11 | 152.19 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 151.65 | 152.48 |
| 12 day SMA | 154.25 | 155.9 | 157.22 |
| 20 day SMA | 157.15 | 157.76 | 158.02 |
| 35 day SMA | 156.18 | 155.97 | 155.75 |
| 50 day SMA | 152.47 | 152.49 | 152.41 |
| 100 day SMA | 146.02 | 146.06 | 146.03 |
| 150 day SMA | 151.09 | 151.2 | 151.29 |
| 200 day SMA | 150.72 | 150.69 | 150.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.