Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 39.51 and 40.69
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.66 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.13 (-1.95%) | 41.24 | 40.06 - 41.24 | 0.6734 times | Wed 29 July 2026 | 40.93 (-0.9%) | 40.99 | 40.39 - 41.28 | 1.0133 times | Tue 28 July 2026 | 41.30 (2.28%) | 40.88 | 40.27 - 41.97 | 0.852 times | Mon 27 July 2026 | 40.38 (1.76%) | 40.12 | 40.01 - 40.85 | 0.7587 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 1.0116 times | Fri 24 July 2026 | 39.68 (2.16%) | 38.98 | 38.84 - 39.79 | 1.0116 times | Thu 23 July 2026 | 38.84 (-1.17%) | 38.76 | 38.15 - 39.01 | 1.9812 times | Wed 22 July 2026 | 39.30 (0.2%) | 39.40 | 38.94 - 39.58 | 0.8205 times | Tue 21 July 2026 | 39.22 (-1.75%) | 40.16 | 39.04 - 40.42 | 0.954 times | Mon 20 July 2026 | 39.92 (0.13%) | 40.08 | 39.33 - 40.25 | 0.9237 times | Fri 17 July 2026 | 39.87 (-1.7%) | 40.24 | 39.80 - 40.91 | 0.9892 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 40.07 and 42.03
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.13 (1.13%) | 40.12 | 40.01 - 41.97 | 0.5226 times | Fri 24 July 2026 | 39.68 (0%) | 38.98 | 38.84 - 39.79 | 0.1603 times | Fri 24 July 2026 | 39.68 (-0.48%) | 40.08 | 38.15 - 40.42 | 0.902 times | Fri 17 July 2026 | 39.87 (1.76%) | 39.25 | 38.14 - 41.17 | 0.844 times | Fri 10 July 2026 | 39.18 (-1.83%) | 40.21 | 37.63 - 40.22 | 0.6289 times | Thu 02 July 2026 | 39.91 (-2.54%) | 41.17 | 39.09 - 41.17 | 0.8971 times | Fri 26 June 2026 | 40.95 (3.46%) | 39.62 | 39.36 - 42.33 | 2.4214 times | Thu 18 June 2026 | 39.58 (2.83%) | 38.86 | 35.06 - 44.90 | 1.9965 times | Fri 12 June 2026 | 38.49 (5.95%) | 36.42 | 36.04 - 39.16 | 0.7834 times | Fri 05 June 2026 | 36.33 (-3.33%) | 37.31 | 35.88 - 38.37 | 0.8438 times | Fri 29 May 2026 | 37.58 (2.54%) | 37.01 | 36.63 - 38.44 | 0.6274 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.88 and 43.22
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.13 (0.02%) | 39.95 | 37.63 - 41.97 | 0.8176 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.5405 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8825 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7918 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.8389 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8831 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8752 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1258 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3034 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9412 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2817 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.51 | 40.3 |
| 12 day EMA | 40.05 | 40.04 | 39.88 |
| 20 day EMA | 39.8 | 39.76 | 39.64 |
| 35 day EMA | 39.12 | 39.06 | 38.95 |
| 50 day EMA | 38.61 | 38.55 | 38.45 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.39 | 39.98 |
| 12 day SMA | 39.98 | 39.97 | 39.77 |
| 20 day SMA | 39.62 | 39.61 | 39.55 |
| 35 day SMA | 39.61 | 39.53 | 39.43 |
| 50 day SMA | 38.79 | 38.67 | 38.54 |
| 100 day SMA | 36.4 | 36.33 | 36.27 |
| 150 day SMA | 36.73 | 36.71 | 36.69 |
| 200 day SMA | 36.35 | 36.31 | 36.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.