MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 19.28 and 19.89

Daily Target 118.78
Daily Target 219.16
Daily Target 319.393333333333
Daily Target 419.77
Daily Target 520

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 02 April 2026 19.53 (0.77%) 19.09 19.02 - 19.63 0.8253 times
Wed 01 April 2026 19.38 (2.54%) 19.57 19.16 - 19.57 1.0476 times
Tue 31 March 2026 18.90 (2.22%) 18.79 18.57 - 19.20 1.3744 times
Mon 30 March 2026 18.49 (0.87%) 18.90 18.36 - 18.93 1.2208 times
Fri 27 March 2026 18.33 (-3.98%) 18.80 18.20 - 19.11 1.278 times
Thu 26 March 2026 19.09 (1.49%) 18.69 18.58 - 19.09 0.7459 times
Wed 25 March 2026 18.81 (1.4%) 18.85 18.53 - 18.91 0.9516 times
Tue 24 March 2026 18.55 (0.38%) 18.24 18.10 - 18.95 1.1392 times
Mon 23 March 2026 18.48 (1.93%) 18.64 18.38 - 19.08 0.9898 times
Fri 20 March 2026 18.13 (-3.51%) 18.69 18.01 - 19.03 0.4276 times
Thu 19 March 2026 18.79 (-1.31%) 18.58 18.30 - 18.97 0.2356 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.95 and 20.22

Weekly Target 117.9
Weekly Target 218.72
Weekly Target 319.173333333333
Weekly Target 419.99
Weekly Target 520.44

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.9425 times
Fri 27 March 2026 18.33 (1.1%) 18.64 18.10 - 19.11 1.0767 times
Fri 20 March 2026 18.13 (-3.15%) 18.84 18.01 - 19.24 0.4257 times
Fri 13 March 2026 18.72 (-0.43%) 18.37 17.91 - 19.76 0.9287 times
Fri 06 March 2026 18.80 (-8.16%) 20.16 18.64 - 20.38 1.0834 times
Fri 27 February 2026 20.47 (0.84%) 20.70 20.02 - 20.93 1.1466 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.3833 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.3632 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.3479 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.3022 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.0616 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 18.97 and 19.58

Monthly Target 118.78
Monthly Target 219.16
Monthly Target 319.393333333333
Monthly Target 419.77
Monthly Target 520

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 02 April 2026 19.53 (3.33%) 19.57 19.02 - 19.63 0.101 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 1.0382 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.4168 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.9462 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 1.0718 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.9316 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.2065 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.3271 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 1.0056 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.9552 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.9023 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.79
20 day DMA 18.92
35 day DMA 19.25
50 day DMA 19.1
100 day DMA 18.52
150 day DMA 18.23
200 day DMA 17.89

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1218.9218.69
12 day EMA18.9718.8718.78
20 day EMA19.0118.9518.91
35 day EMA18.9718.9418.91
50 day EMA19.0319.0119

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.8418.72
12 day SMA18.7918.7418.69
20 day SMA18.9218.9618.99
35 day SMA19.2519.2319.23
50 day SMA19.119.0819.06
100 day SMA18.5218.518.48
150 day SMA18.2318.2218.21
200 day SMA17.8917.8717.85
Back to top | Use Dark Theme