Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 53.67 and 54.8
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.67 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (0.04%) | 54.47 | 54.01 - 55.14 | 0.6289 times | Thu 30 July 2026 | 54.44 (0.24%) | 54.40 | 53.33 - 54.73 | 1.3775 times | Wed 29 July 2026 | 54.31 (-1.88%) | 55.14 | 54.29 - 55.50 | 0.6935 times | Tue 28 July 2026 | 55.35 (2.88%) | 53.84 | 53.65 - 55.40 | 0.8256 times | Mon 27 July 2026 | 53.80 (0.65%) | 53.47 | 53.47 - 54.34 | 0.8758 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.5911 times | Fri 24 July 2026 | 53.45 (0.62%) | 53.25 | 52.99 - 53.68 | 0.5911 times | Thu 23 July 2026 | 53.12 (-0.97%) | 53.35 | 52.76 - 53.75 | 1.2588 times | Wed 22 July 2026 | 53.64 (-1.01%) | 54.73 | 53.50 - 54.75 | 1.164 times | Tue 21 July 2026 | 54.19 (-0.73%) | 54.55 | 54.13 - 55.29 | 1.9937 times | Mon 20 July 2026 | 54.59 (-1.39%) | 55.43 | 53.69 - 55.78 | 1.3372 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.9 and 56.07
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7503 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1008 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.0816 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.1359 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.1026 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.8922 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.2338 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.5071 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 1.115 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 1.0808 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.7699 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.71 and 59.29
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9246 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1025 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2651 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0471 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4088 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0431 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.6993 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9735 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6642 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.872 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 0.9789 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.15 |
| 150 day DMA | 55.68 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.31 | 54.25 |
| 12 day EMA | 54.05 | 53.97 | 53.88 |
| 20 day EMA | 53.62 | 53.53 | 53.43 |
| 35 day EMA | 53 | 52.91 | 52.82 |
| 50 day EMA | 52.31 | 52.22 | 52.13 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.27 | 54.07 |
| 12 day SMA | 54.18 | 54.27 | 54.19 |
| 20 day SMA | 53.63 | 53.53 | 53.4 |
| 35 day SMA | 52.57 | 52.5 | 52.41 |
| 50 day SMA | 52.19 | 52.12 | 52.04 |
| 100 day SMA | 53.15 | 53.17 | 53.2 |
| 150 day SMA | 55.68 | 55.72 | 55.75 |
| 200 day SMA | 56.42 | 56.44 | 56.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.