Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 49.65 and 51.17
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.816666666667 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52.34 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.69 (-0.63%) | 51.22 | 50.12 - 51.64 | 1.5599 times | Wed 13 May 2026 | 51.01 (-3.61%) | 52.40 | 51.00 - 52.86 | 1.4391 times | Tue 12 May 2026 | 52.92 (1.19%) | 52.62 | 52.37 - 53.26 | 0.8048 times | Mon 11 May 2026 | 52.30 (-3.17%) | 53.68 | 52.10 - 53.95 | 1.4015 times | Fri 08 May 2026 | 54.01 (-4.58%) | 55.75 | 52.81 - 56.60 | 1.5646 times | Thu 07 May 2026 | 56.60 (-1.27%) | 56.97 | 56.41 - 57.07 | 0.7256 times | Wed 06 May 2026 | 57.33 (0%) | 57.55 | 56.68 - 57.80 | 0.6943 times | Wed 06 May 2026 | 57.33 (-0.05%) | 57.55 | 56.68 - 57.80 | 0.6944 times | Tue 05 May 2026 | 57.36 (2.87%) | 56.15 | 55.65 - 57.50 | 0.5549 times | Mon 04 May 2026 | 55.76 (-0.78%) | 56.00 | 55.52 - 56.64 | 0.5609 times | Fri 01 May 2026 | 56.20 (0.64%) | 56.00 | 55.67 - 56.64 | 0.5168 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 48.49 and 52.32
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.69 (-6.15%) | 53.68 | 50.12 - 53.95 | 1.4265 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8179 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.4961 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.7832 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.7743 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.4056 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8491 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0539 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1145 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2788 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.4357 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 46.57 and 54.25
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.69 (-9.22%) | 56.00 | 50.12 - 57.80 | 0.7716 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1273 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5167 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.123 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7529 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0481 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7151 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9388 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0539 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9526 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.8877 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.64 |
| 100 day DMA | 57.78 |
| 150 day DMA | 58.05 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 53.05 | 54.07 |
| 12 day EMA | 53.69 | 54.23 | 54.82 |
| 20 day EMA | 54.18 | 54.55 | 54.92 |
| 35 day EMA | 54.59 | 54.82 | 55.04 |
| 50 day EMA | 54.64 | 54.8 | 54.95 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 53.37 | 54.63 |
| 12 day SMA | 54.78 | 55.03 | 55.34 |
| 20 day SMA | 54.57 | 54.78 | 54.9 |
| 35 day SMA | 54.22 | 54.28 | 54.38 |
| 50 day SMA | 54.64 | 54.8 | 54.92 |
| 100 day SMA | 57.78 | 57.87 | 57.97 |
| 150 day SMA | 58.05 | 58.13 | 58.21 |
| 200 day SMA | 59.81 | 59.89 | 59.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.