Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 50.62 and 52.16
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.4 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-2.63%) | 52.75 | 51.25 - 52.79 | 1.176 times | Thu 26 March 2026 | 52.92 (-2.85%) | 54.32 | 52.86 - 54.79 | 0.8169 times | Wed 25 March 2026 | 54.47 (-0.69%) | 55.26 | 54.46 - 55.73 | 0.7886 times | Tue 24 March 2026 | 54.85 (-0.33%) | 54.69 | 53.92 - 55.12 | 0.4891 times | Mon 23 March 2026 | 55.03 (0.05%) | 55.33 | 54.00 - 55.59 | 0.8296 times | Fri 20 March 2026 | 55.00 (-1.24%) | 55.39 | 54.31 - 55.65 | 0.7011 times | Thu 19 March 2026 | 55.69 (-0.11%) | 55.14 | 54.63 - 55.95 | 0.537 times | Tue 17 March 2026 | 55.75 (1.23%) | 55.08 | 55.07 - 56.44 | 1.4466 times | Mon 16 March 2026 | 55.07 (0.33%) | 55.51 | 54.74 - 55.80 | 2.0197 times | Fri 13 March 2026 | 54.89 (0.42%) | 54.93 | 54.22 - 55.40 | 1.1955 times | Thu 12 March 2026 | 54.66 (-3.56%) | 56.00 | 54.30 - 56.45 | 2.0203 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 49.15 and 53.63
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.1187 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2836 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.4412 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.3275 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.1239 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.8137 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2706 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.8829 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.1193 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.6186 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.4014 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 47.29 and 55.5
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.53 (-9.28%) | 55.50 | 51.25 - 59.46 | 1.4384 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1712 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7852 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.093 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7458 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9791 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0992 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9935 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9258 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7689 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.2695 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.82 |
| 35 day DMA | 57.35 |
| 50 day DMA | 59.17 |
| 100 day DMA | 59.34 |
| 150 day DMA | 60.48 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 54.25 | 54.92 |
| 12 day EMA | 54.61 | 55.17 | 55.58 |
| 20 day EMA | 55.6 | 56.03 | 56.36 |
| 35 day EMA | 57.25 | 57.59 | 57.87 |
| 50 day EMA | 58.81 | 59.11 | 59.36 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.45 | 55.01 |
| 12 day SMA | 54.71 | 55.15 | 55.47 |
| 20 day SMA | 55.82 | 56.14 | 56.44 |
| 35 day SMA | 57.35 | 57.59 | 57.83 |
| 50 day SMA | 59.17 | 59.39 | 59.54 |
| 100 day SMA | 59.34 | 59.4 | 59.43 |
| 150 day SMA | 60.48 | 60.57 | 60.66 |
| 200 day SMA | 60.91 | 60.94 | 60.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.