Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 51.43 and 53.6
| Daily Target 1 | 49.65 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.99 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.0657 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.7812 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.2535 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.3133 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.1707 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.8609 times | Fri 24 July 2026 | 51.33 (2.76%) | 49.50 | 48.88 - 52.25 | 0.8609 times | Thu 23 July 2026 | 49.95 (-3.4%) | 52.09 | 49.45 - 52.34 | 1.1191 times | Wed 22 July 2026 | 51.71 (0.06%) | 52.30 | 51.14 - 53.00 | 0.4345 times | Tue 21 July 2026 | 51.68 (-2.73%) | 53.50 | 51.22 - 53.60 | 1.1401 times | Mon 20 July 2026 | 53.13 (1.51%) | 51.93 | 51.07 - 54.09 | 0.7457 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 51.43 and 58.08
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 53.31 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.3052 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2012 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.0051 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.1075 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5999 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8382 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.9202 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6499 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7289 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6441 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.7348 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.3 and 66.21
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.345 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0374 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.743 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.0195 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 0.9574 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.4434 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9165 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8001 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.7732 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 0.9646 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.0913 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.56 |
| 20 day DMA | 47.73 |
| 35 day DMA | 42.12 |
| 50 day DMA | 38.87 |
| 100 day DMA | 33.81 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.25 | 53.94 |
| 12 day EMA | 51.15 | 50.92 | 50.75 |
| 20 day EMA | 48.32 | 47.89 | 47.47 |
| 35 day EMA | 43.94 | 43.44 | 42.94 |
| 50 day EMA | 39.38 | 38.85 | 38.32 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.63 | 53.52 |
| 12 day SMA | 52.56 | 52.49 | 51.42 |
| 20 day SMA | 47.73 | 47.03 | 46.37 |
| 35 day SMA | 42.12 | 41.59 | 41.06 |
| 50 day SMA | 38.87 | 38.38 | 37.89 |
| 100 day SMA | 33.81 | 33.57 | 33.33 |
| 150 day SMA | 32.67 | 32.52 | 32.37 |
| 200 day SMA | 31.93 | 31.86 | 31.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.