ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 199.28 and 204.48

Daily Target 1195.03
Daily Target 2198.45
Daily Target 3200.22666666667
Daily Target 4203.65
Daily Target 5205.43

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 28 September 2026 201.88 (-2.01%) 201.88 196.80 - 202.00 0.9808 times
Fri 25 September 2026 206.03 (-1.72%) 209.50 205.47 - 210.38 0.6237 times
Thu 24 September 2026 209.63 (-0.35%) 211.60 208.49 - 213.30 0.5273 times
Wed 23 September 2026 210.37 (1.58%) 209.15 207.25 - 212.56 0.6599 times
Tue 22 September 2026 207.09 (-1.08%) 211.77 202.18 - 212.57 0.9454 times
Mon 21 September 2026 209.35 (-1%) 212.47 206.85 - 212.51 0.7234 times
Fri 18 September 2026 211.46 (0.3%) 211.48 207.24 - 212.38 2.1909 times
Thu 17 September 2026 210.82 (-0.57%) 210.64 207.65 - 212.54 0.9924 times
Wed 16 September 2026 212.03 (1.15%) 205.43 205.11 - 213.07 1.4114 times
Tue 15 September 2026 209.62 (-0.91%) 207.80 207.31 - 214.62 0.9448 times
Mon 14 September 2026 211.54 (4.82%) 207.71 203.99 - 212.85 1.2301 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 199.28 and 204.48

Weekly Target 1195.03
Weekly Target 2198.45
Weekly Target 3200.22666666667
Weekly Target 4203.65
Weekly Target 5205.43

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 28 September 2026 201.88 (-2.01%) 201.88 196.80 - 202.00 0.1778 times
Fri 25 September 2026 206.03 (-2.57%) 212.47 202.18 - 213.30 0.6306 times
Fri 18 September 2026 211.46 (4.78%) 207.71 203.99 - 214.62 1.2268 times
Fri 11 September 2026 201.82 (-5.59%) 213.77 200.93 - 214.19 0.6996 times
Fri 04 September 2026 213.77 (-4.26%) 221.19 212.41 - 225.62 0.6675 times
Fri 28 August 2026 223.28 (4.06%) 212.58 207.48 - 227.03 0.905 times
Fri 21 August 2026 214.56 (8.7%) 194.17 189.35 - 215.38 1.4225 times
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0276 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4079 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.8348 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2085 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 184.93 and 213.75

Monthly Target 1179.28
Monthly Target 2190.58
Monthly Target 3208.1
Monthly Target 4219.4
Monthly Target 5236.92

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 28 September 2026 201.88 (-9.55%) 221.09 196.80 - 225.62 0.8063 times
Mon 31 August 2026 223.19 (16.63%) 193.16 184.73 - 227.03 1.2143 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.243 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.8714 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8291 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.0968 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.7682 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.3997 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0119 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.7593 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.5986 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 207
12 day DMA 208.47
20 day DMA 210.65
35 day DMA 208.87
50 day DMA 198.77
100 day DMA 171.46
150 day DMA 159.96
200 day DMA 160.5

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA206.23208.4209.58
12 day EMA208.18209.33209.93
20 day EMA207.99208.63208.9
35 day EMA202.27202.29202.07
50 day EMA196.5196.28195.88

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA207208.49209.58
12 day SMA208.47208.73208.74
20 day SMA210.65211.72212.61
35 day SMA208.87208.68208.24
50 day SMA198.77198.04197.18
100 day SMA171.46170.82170.14
150 day SMA159.96159.48159.07
200 day SMA160.5160.36160.2
Back to top | Use Dark Theme