ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01

Daily Target 1126.67
Daily Target 2128.57
Daily Target 3130.26333333333
Daily Target 4132.16
Daily Target 5133.85

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 1.135 times
Fri 27 March 2026 127.40 (-3.63%) 130.22 126.00 - 131.17 1.051 times
Thu 26 March 2026 132.20 (1.28%) 129.46 129.42 - 135.84 0.9187 times
Wed 25 March 2026 130.53 (-1.63%) 135.12 127.35 - 136.77 1.322 times
Tue 24 March 2026 132.69 (-4.77%) 137.19 131.90 - 139.48 1.4896 times
Mon 23 March 2026 139.33 (1.4%) 139.34 138.08 - 141.72 1.1704 times
Fri 20 March 2026 137.41 (-1.67%) 138.25 136.08 - 139.61 0.4237 times
Thu 19 March 2026 139.74 (-0.63%) 138.07 137.62 - 142.00 0.4446 times
Tue 17 March 2026 140.62 (-0.43%) 140.37 140.29 - 146.50 1.14 times
Mon 16 March 2026 141.23 (0.32%) 141.61 140.02 - 143.74 0.9049 times
Fri 13 March 2026 140.78 (0.35%) 141.15 138.23 - 142.79 1.4806 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 129.42 and 133.01

Weekly Target 1126.67
Weekly Target 2128.57
Weekly Target 3130.26333333333
Weekly Target 4132.16
Weekly Target 5133.85

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (2.4%) 128.37 128.37 - 131.96 0.1613 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.846 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.4141 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 0.8769 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.1612 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.1619 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.9437 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.3081 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.7492 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.3776 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.7436 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 114.7 and 141.77

Monthly Target 1109.44
Monthly Target 2119.95
Monthly Target 3136.51
Monthly Target 4147.02
Monthly Target 5163.58

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 30 March 2026 130.46 (-3.67%) 132.31 126.00 - 153.07 0.8414 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5907 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.15 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8629 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6803 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1105 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8408 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7595 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.0737 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0901 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3944 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 130.66
12 day DMA 136.06
20 day DMA 139.64
35 day DMA 140.22
50 day DMA 146.22
100 day DMA 160.54
150 day DMA 175.56
200 day DMA 182.94

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41131.89134.13
12 day EMA135.07135.91137.46
20 day EMA137.81138.58139.76
35 day EMA143.09143.83144.8
50 day EMA146.98147.65148.48

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.66132.43134.43
12 day SMA136.06137.14139.03
20 day SMA139.64140.1140.5
35 day SMA140.22140.45140.77
50 day SMA146.22147.08148
100 day SMA160.54161.05161.58
150 day SMA175.56176.13176.7
200 day SMA182.94183.26183.59
Back to top | Use Dark Theme