ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 18.68 and 19.09

Daily Target 118.35
Daily Target 218.6
Daily Target 318.763333333333
Daily Target 419.01
Daily Target 519.17

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (1.02%) 18.57 18.52 - 18.93 0.7916 times
Tue 12 May 2026 18.65 (-1.32%) 18.90 18.43 - 19.14 0.7871 times
Mon 11 May 2026 18.90 (-4.01%) 19.59 18.89 - 19.67 0.8857 times
Fri 08 May 2026 19.69 (2.93%) 19.21 19.14 - 19.92 1.9295 times
Thu 07 May 2026 19.13 (1.54%) 18.86 18.86 - 19.45 0.8984 times
Wed 06 May 2026 18.84 (0%) 18.79 18.70 - 19.16 0.9452 times
Wed 06 May 2026 18.84 (1.51%) 18.79 18.70 - 19.16 0.9452 times
Tue 05 May 2026 18.56 (1.81%) 18.30 18.27 - 18.71 0.9713 times
Mon 04 May 2026 18.23 (-1.67%) 18.54 18.08 - 18.70 0.6305 times
Fri 01 May 2026 18.54 (-1.8%) 18.98 18.51 - 19.49 1.2156 times
Thu 30 April 2026 18.88 (7.89%) 17.48 17.48 - 18.92 1.7515 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 18.02 and 19.26

Weekly Target 117.74
Weekly Target 218.29
Weekly Target 318.98
Weekly Target 419.53
Weekly Target 520.22

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (-4.32%) 19.59 18.43 - 19.67 0.5974 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.9146 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.6174 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.3107 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 1.1801 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 1.1048 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.9025 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.2942 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.2838 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.7943 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.6412 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.54 and 19.38

Monthly Target 117.11
Monthly Target 217.97
Monthly Target 318.946666666667
Monthly Target 419.81
Monthly Target 520.79

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (-0.21%) 18.98 18.08 - 19.92 0.4303 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8502 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1103 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0817 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.985 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3857 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8273 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3592 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4044 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.566 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7733 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.72
20 day DMA 18.19
35 day DMA 17.79
50 day DMA 17.49
100 day DMA 17.24
150 day DMA 16.92
200 day DMA 16.85

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.919.02
12 day EMA18.6518.6118.6
20 day EMA18.3718.3218.28
35 day EMA17.9817.9317.89
50 day EMA17.6517.617.56

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0419.08
12 day SMA18.7218.618.48
20 day SMA18.1918.1118.06
35 day SMA17.7917.7317.67
50 day SMA17.4917.4617.44
100 day SMA17.2417.2117.18
150 day SMA16.9216.8916.87
200 day SMA16.8516.8516.84
Back to top | Use Dark Theme