Login or Join
HomepageMarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 370.09 and 375.38
| Daily Target 1 | 369.17 |
| Daily Target 2 | 371 |
| Daily Target 3 | 374.46 |
| Daily Target 4 | 376.29 |
| Daily Target 5 | 379.75 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (-0.71%) | 377.01 | 372.63 - 377.92 | 1.5651 times | Thu 30 July 2026 | 375.48 (-1.48%) | 380.00 | 371.09 - 380.60 | 1.5945 times | Wed 29 July 2026 | 381.12 (-0.62%) | 383.01 | 375.62 - 383.26 | 0.7563 times | Tue 28 July 2026 | 383.48 (0.11%) | 383.23 | 374.55 - 384.23 | 0.9311 times | Mon 27 July 2026 | 383.07 (2.31%) | 378.37 | 377.53 - 384.20 | 0.7127 times | Fri 24 July 2026 | 374.43 (0%) | 365.58 | 364.25 - 375.78 | 1.2325 times | Fri 24 July 2026 | 374.43 (2.68%) | 365.58 | 364.25 - 375.78 | 1.2325 times | Thu 23 July 2026 | 364.65 (-1.39%) | 367.95 | 360.71 - 367.95 | 0.6325 times | Wed 22 July 2026 | 369.80 (0.54%) | 367.53 | 366.74 - 371.40 | 0.9156 times | Tue 21 July 2026 | 367.80 (0.24%) | 370.79 | 365.05 - 372.21 | 0.4271 times | Mon 20 July 2026 | 366.93 (0.19%) | 369.81 | 364.63 - 371.33 | 1.0653 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 365.39 and 378.53
| Weekly Target 1 | 362.91 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 389.19 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 1.0133 times | Fri 24 July 2026 | 374.43 (0%) | 365.58 | 364.25 - 375.78 | 0.2246 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.7788 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 1.125 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.8431 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.2073 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.2944 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.4396 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 1.0336 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 1.0404 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.1611 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 366.4 and 390.67
| Monthly Target 1 | 348.07 |
| Monthly Target 2 | 360.45 |
| Monthly Target 3 | 372.34 |
| Monthly Target 4 | 384.72 |
| Monthly Target 5 | 396.61 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8294 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 0.9846 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.935 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9434 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0023 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1849 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9535 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0715 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9557 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1397 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9613 times |
Indicator Analysis of MarriottInternational
Please login to view indicator analysis. or View indicator analysis of MarriottInternational MAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 379.2 |
| 12 day DMA | 373.36 |
| 20 day DMA | 372.34 |
| 35 day DMA | 377.61 |
| 50 day DMA | 379.01 |
| 100 day DMA | 363.08 |
| 150 day DMA | 352.09 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.16 | 377.83 | 379 |
| 12 day EMA | 374.99 | 375.38 | 375.36 |
| 20 day EMA | 374.66 | 374.85 | 374.78 |
| 35 day EMA | 375.33 | 375.48 | 375.48 |
| 50 day EMA | 377.35 | 377.53 | 377.61 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.2 | 379.52 | 379.31 |
| 12 day SMA | 373.36 | 373.21 | 372.68 |
| 20 day SMA | 372.34 | 372.69 | 372.56 |
| 35 day SMA | 377.61 | 378.3 | 378.61 |
| 50 day SMA | 379.01 | 378.95 | 378.61 |
| 100 day SMA | 363.08 | 362.64 | 362.13 |
| 150 day SMA | 352.09 | 351.71 | 351.3 |
| 200 day SMA | 335.89 | 335.37 | 334.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.