MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 315.65 and 321.46

Daily Target 1314.43
Daily Target 2316.87
Daily Target 3320.24
Daily Target 4322.68
Daily Target 5326.05

Daily price and volume Marriott International

Date Closing Open Range Volume
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 1.0965 times
Fri 27 March 2026 317.54 (-2.52%) 323.11 316.54 - 324.50 1.4421 times
Thu 26 March 2026 325.74 (-0.32%) 325.52 323.59 - 328.93 0.7769 times
Wed 25 March 2026 326.79 (0.77%) 326.19 322.25 - 329.07 1.1639 times
Tue 24 March 2026 324.29 (-0.68%) 323.37 321.96 - 326.34 0.8481 times
Mon 23 March 2026 326.52 (2.07%) 328.90 325.46 - 333.45 1.4279 times
Fri 20 March 2026 319.91 (-1.53%) 324.10 317.31 - 325.33 0.8227 times
Thu 19 March 2026 324.89 (-0.73%) 322.24 320.06 - 326.83 0.5192 times
Tue 17 March 2026 327.28 (1.69%) 325.60 325.56 - 330.84 0.8108 times
Mon 16 March 2026 321.84 (2.56%) 318.24 316.97 - 323.25 1.092 times
Fri 13 March 2026 313.81 (-0.79%) 318.38 313.46 - 322.39 0.8322 times

Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 315.65 and 321.46

Weekly Target 1314.43
Weekly Target 2316.87
Weekly Target 3320.24
Weekly Target 4322.68
Weekly Target 5326.05

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Mon 30 March 2026 319.31 (0.56%) 320.00 317.80 - 323.61 0.2239 times
Fri 27 March 2026 317.54 (-0.74%) 328.90 316.54 - 333.45 1.1557 times
Fri 20 March 2026 319.91 (1.94%) 318.24 316.97 - 330.84 0.6627 times
Fri 13 March 2026 313.81 (-3.09%) 317.11 311.20 - 329.33 0.8912 times
Fri 06 March 2026 323.80 (-5.25%) 330.50 316.12 - 339.98 1.4399 times
Fri 27 February 2026 341.73 (-1.78%) 348.46 337.77 - 354.46 1.3696 times
Fri 20 February 2026 347.93 (-1.68%) 354.95 345.04 - 361.75 1.2704 times
Fri 13 February 2026 353.89 (0%) 353.35 350.18 - 359.08 0.2499 times
Fri 13 February 2026 353.89 (6.2%) 331.25 326.13 - 370.00 1.7323 times
Fri 06 February 2026 333.24 (5.65%) 316.45 314.26 - 333.96 1.0044 times
Fri 30 January 2026 315.41 (-1.35%) 317.59 311.57 - 320.75 0.9152 times

weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 300.87 and 329.65

Monthly Target 1294.72
Monthly Target 2307.01
Monthly Target 3323.49666666667
Monthly Target 4335.79
Monthly Target 5352.28

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Mon 30 March 2026 319.31 (-6.56%) 330.50 311.20 - 339.98 0.9225 times
Fri 27 February 2026 341.73 (8.34%) 316.45 314.26 - 370.00 1.1869 times
Fri 30 January 2026 315.41 (1.67%) 310.55 308.31 - 331.09 0.955 times
Wed 31 December 2025 310.24 (1.79%) 302.43 282.03 - 316.69 1.0733 times
Fri 28 November 2025 304.79 (16.97%) 264.40 263.51 - 306.00 0.9573 times
Fri 31 October 2025 260.58 (0.05%) 258.37 256.76 - 276.80 1.1416 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9628 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.9002 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9425 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9579 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.069 times

monthly chart MarriottInternational

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 322.73
12 day DMA 322.02
20 day DMA 326.02
35 day DMA 336.09
50 day DMA 331.15
100 day DMA 316.11
150 day DMA 299.29
200 day DMA 291.78

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.54322.65325.21
12 day EMA323.93324.77326.08
20 day EMA326.52327.28328.31
35 day EMA327.35327.82328.43
50 day EMA329.69330.11330.62

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.73324.18324.65
12 day SMA322.02322.61323.55
20 day SMA326.02327.58329.08
35 day SMA336.09336.3336.5
50 day SMA331.15331.15331.26
100 day SMA316.11315.52314.97
150 day SMA299.29298.99298.62
200 day SMA291.78291.52291.26
Back to top | Use Dark Theme