Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 7.36 and 8.37
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.16 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.02 (-6.53%) | 8.65 | 7.71 - 8.72 | 0.9482 times | Thu 26 March 2026 | 8.58 (3.62%) | 8.14 | 8.02 - 9.40 | 1.789 times | Wed 25 March 2026 | 8.28 (0.36%) | 8.58 | 8.06 - 8.73 | 0.7948 times | Tue 24 March 2026 | 8.25 (-7.41%) | 8.83 | 8.15 - 8.98 | 0.8338 times | Mon 23 March 2026 | 8.91 (4.95%) | 8.60 | 8.57 - 9.25 | 0.9648 times | Fri 20 March 2026 | 8.49 (-7.92%) | 9.29 | 8.42 - 9.34 | 0.8371 times | Thu 19 March 2026 | 9.22 (0%) | 8.88 | 8.37 - 9.36 | 0.7954 times | Tue 17 March 2026 | 9.22 (-0.11%) | 9.26 | 9.05 - 9.46 | 0.6533 times | Mon 16 March 2026 | 9.23 (-0.97%) | 9.76 | 9.14 - 9.84 | 0.9795 times | Fri 13 March 2026 | 9.32 (6.39%) | 8.86 | 8.73 - 10.03 | 1.4041 times | Thu 12 March 2026 | 8.76 (2.58%) | 8.44 | 8.30 - 8.78 | 0.7695 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 7.02 and 8.71
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.2702 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.7781 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 0.8795 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.292 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.2926 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7116 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2473 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2104 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.472 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.8463 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.7898 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 6.71 and 9.03
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.02 (-10.29%) | 8.60 | 7.71 - 10.03 | 0.8839 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0335 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7648 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.799 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8288 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.1675 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.5101 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9592 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1446 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9087 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0506 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.87 |
| 100 day DMA | 10.36 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.56 | 8.55 |
| 12 day EMA | 8.57 | 8.67 | 8.69 |
| 20 day EMA | 8.64 | 8.7 | 8.71 |
| 35 day EMA | 8.84 | 8.89 | 8.91 |
| 50 day EMA | 8.94 | 8.98 | 9 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.5 | 8.63 |
| 12 day SMA | 8.74 | 8.79 | 8.74 |
| 20 day SMA | 8.75 | 8.78 | 8.75 |
| 35 day SMA | 8.34 | 8.34 | 8.36 |
| 50 day SMA | 8.87 | 8.93 | 8.97 |
| 100 day SMA | 10.36 | 10.46 | 10.57 |
| 150 day SMA | 12.9 | 12.95 | 12.99 |
| 200 day SMA | 13.82 | 13.86 | 13.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.