Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 12.87 and 14.12
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.39 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.28 (4.16%) | 12.73 | 12.45 - 13.70 | 1.0192 times | Wed 13 May 2026 | 12.75 (0.31%) | 12.63 | 12.29 - 13.09 | 0.728 times | Tue 12 May 2026 | 12.71 (-5.15%) | 12.79 | 11.73 - 12.99 | 1.0385 times | Mon 11 May 2026 | 13.40 (3.55%) | 12.96 | 12.59 - 13.80 | 1.0524 times | Fri 08 May 2026 | 12.94 (1.89%) | 12.57 | 12.20 - 13.35 | 1.1459 times | Thu 07 May 2026 | 12.70 (-2.53%) | 12.73 | 12.23 - 13.05 | 0.9507 times | Wed 06 May 2026 | 13.03 (0%) | 12.55 | 12.25 - 13.12 | 1.1298 times | Wed 06 May 2026 | 13.03 (7.15%) | 12.55 | 12.25 - 13.12 | 1.2496 times | Tue 05 May 2026 | 12.16 (2.62%) | 11.84 | 11.78 - 12.29 | 0.8316 times | Mon 04 May 2026 | 11.85 (3.4%) | 11.86 | 11.26 - 11.89 | 0.8544 times | Fri 01 May 2026 | 11.46 (-4.42%) | 12.28 | 11.38 - 12.37 | 1.2104 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 12.51 and 14.58
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.28 (2.63%) | 12.96 | 11.73 - 13.80 | 0.87 times | Fri 08 May 2026 | 12.94 (-0.69%) | 12.55 | 12.20 - 13.35 | 0.7313 times | Wed 06 May 2026 | 13.03 (13.7%) | 11.86 | 11.26 - 13.12 | 0.6654 times | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.2173 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 1.1455 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.2532 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 1.0468 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.8144 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.3992 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.8571 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 0.9688 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 12.27 and 14.81
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.28 (10.76%) | 12.28 | 11.26 - 13.80 | 0.513 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 0.9632 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.0255 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0972 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8119 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8483 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8799 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2394 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6032 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0183 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2152 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.12 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.31 |
| 100 day DMA | 9.8 |
| 150 day DMA | 11.53 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.81 | 12.84 |
| 12 day EMA | 12.58 | 12.45 | 12.4 |
| 20 day EMA | 12.1 | 11.98 | 11.9 |
| 35 day EMA | 11.28 | 11.16 | 11.07 |
| 50 day EMA | 10.46 | 10.34 | 10.24 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.9 | 12.96 |
| 12 day SMA | 12.61 | 12.4 | 12.25 |
| 20 day SMA | 12.12 | 12.03 | 11.97 |
| 35 day SMA | 10.97 | 10.84 | 10.71 |
| 50 day SMA | 10.31 | 10.22 | 10.15 |
| 100 day SMA | 9.8 | 9.76 | 9.74 |
| 150 day SMA | 11.53 | 11.58 | 11.63 |
| 200 day SMA | 12.81 | 12.83 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.