Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.36 and 12.29
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.46 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.6428 times | Fri 31 July 2026 | 11.30 (-4.4%) | 11.90 | 11.07 - 12.07 | 0.7882 times | Thu 30 July 2026 | 11.82 (17.38%) | 10.66 | 10.57 - 12.03 | 1.0733 times | Wed 29 July 2026 | 10.07 (-11.67%) | 11.25 | 10.03 - 11.45 | 0.7705 times | Tue 28 July 2026 | 11.40 (-3.23%) | 11.58 | 10.67 - 11.64 | 1.2856 times | Mon 27 July 2026 | 11.78 (-3.05%) | 12.43 | 11.44 - 12.55 | 0.8308 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 1.2118 times | Fri 24 July 2026 | 12.15 (-4.86%) | 12.75 | 12.12 - 12.92 | 1.2118 times | Thu 23 July 2026 | 12.77 (2.98%) | 12.41 | 12.00 - 13.16 | 1.2727 times | Wed 22 July 2026 | 12.40 (1.31%) | 12.23 | 11.88 - 12.85 | 0.9127 times | Tue 21 July 2026 | 12.24 (4.97%) | 11.88 | 11.81 - 12.76 | 2.1784 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.36 and 12.29
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.1639 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 1.2108 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.309 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.7582 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.2654 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.1801 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.9535 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.3755 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.7264 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 1.0572 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9757 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.36 and 12.29
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.0347 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.3097 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.9776 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 1.0553 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.1339 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.2072 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.2915 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.9557 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9985 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 1.0358 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.459 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.89 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.39 | 11.44 |
| 12 day EMA | 11.71 | 11.7 | 11.77 |
| 20 day EMA | 11.97 | 11.99 | 12.06 |
| 35 day EMA | 12.4 | 12.44 | 12.51 |
| 50 day EMA | 12.86 | 12.91 | 12.98 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.44 |
| 12 day SMA | 11.79 | 11.7 | 11.72 |
| 20 day SMA | 11.9 | 11.92 | 12 |
| 35 day SMA | 12.74 | 12.81 | 12.87 |
| 50 day SMA | 13.07 | 13.11 | 13.14 |
| 100 day SMA | 11.89 | 11.86 | 11.84 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 11.72 | 11.77 | 11.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.