Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 5.31 and 5.71
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (4.27%) | 5.79 | 5.39 - 5.79 | 1.4897 times | Wed 01 April 2026 | 5.39 (1.51%) | 5.33 | 5.33 - 5.48 | 0.2932 times | Tue 31 March 2026 | 5.31 (-10.3%) | 5.74 | 5.26 - 5.91 | 0.8766 times | Mon 30 March 2026 | 5.92 (3.86%) | 5.68 | 5.66 - 5.96 | 0.8618 times | Fri 27 March 2026 | 5.70 (-0.35%) | 5.75 | 5.57 - 5.85 | 0.8862 times | Thu 26 March 2026 | 5.72 (11.72%) | 5.20 | 5.17 - 5.81 | 1.8866 times | Wed 25 March 2026 | 5.12 (-3.4%) | 5.25 | 5.02 - 5.25 | 0.3732 times | Tue 24 March 2026 | 5.30 (2.71%) | 5.21 | 5.16 - 5.30 | 0.616 times | Mon 23 March 2026 | 5.16 (-2.82%) | 5.19 | 5.00 - 5.31 | 1.2913 times | Fri 20 March 2026 | 5.31 (4.32%) | 5.15 | 5.09 - 5.43 | 1.4254 times | Thu 19 March 2026 | 5.09 (0.59%) | 5.23 | 5.01 - 5.33 | 1.5139 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 5.09 and 5.79
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3295 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4729 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4449 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.70 - 7.17 | 1.7199 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 4.1446 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.587 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.8275 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2588 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6795 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5354 times | Fri 30 January 2026 | 4.62 (0.22%) | 4.64 | 4.36 - 4.88 | 0.4389 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 5.48 and 5.94
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (5.84%) | 5.33 | 5.33 - 5.79 | 0.1016 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.70 - 7.17 | 4.2275 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.7582 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.4527 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7472 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1844 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.5256 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1399 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3217 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5413 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.8595 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.48 | 5.52 |
| 12 day EMA | 5.43 | 5.39 | 5.39 |
| 20 day EMA | 5.3 | 5.27 | 5.26 |
| 35 day EMA | 5.13 | 5.1 | 5.08 |
| 50 day EMA | 4.96 | 4.93 | 4.91 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.61 | 5.55 |
| 12 day SMA | 5.39 | 5.34 | 5.32 |
| 20 day SMA | 5.32 | 5.33 | 5.32 |
| 35 day SMA | 5.07 | 5.05 | 5.03 |
| 50 day SMA | 4.94 | 4.92 | 4.9 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.66 | 4.65 | 4.65 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.