Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 58.8 and 60.08
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.13 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 1.0001 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.8091 times | Wed 25 March 2026 | 61.52 (1.9%) | 61.29 | 59.96 - 61.68 | 0.9873 times | Tue 24 March 2026 | 60.37 (0.48%) | 59.23 | 58.91 - 60.96 | 1.1745 times | Mon 23 March 2026 | 60.08 (2.11%) | 60.10 | 59.71 - 61.34 | 1.3159 times | Fri 20 March 2026 | 58.84 (-1.46%) | 59.99 | 58.16 - 60.04 | 0.7545 times | Thu 19 March 2026 | 59.71 (-3.3%) | 59.22 | 58.45 - 59.83 | 0.7384 times | Tue 17 March 2026 | 61.75 (-0.56%) | 62.54 | 61.34 - 62.90 | 1.01 times | Mon 16 March 2026 | 62.10 (0.94%) | 61.95 | 61.75 - 62.70 | 1.1361 times | Fri 13 March 2026 | 61.52 (1.42%) | 61.29 | 61.01 - 62.09 | 1.074 times | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.1709 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 57.82 and 60.59
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 0.9311 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6409 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9917 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.056 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9549 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9137 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2288 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.0662 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2601 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9564 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.729 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 51.8 and 65.87
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 63.296666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-16.92%) | 72.23 | 58.16 - 72.23 | 0.8732 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3083 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9098 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1118 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9952 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8975 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0334 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9477 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0407 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.8825 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 0.978 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 60.73 |
| 20 day DMA | 63.16 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.35 |
| 100 day DMA | 66.12 |
| 150 day DMA | 67.77 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.56 | 60.75 |
| 12 day EMA | 61.43 | 61.78 | 62.07 |
| 20 day EMA | 63.19 | 63.58 | 63.94 |
| 35 day EMA | 65.14 | 65.47 | 65.78 |
| 50 day EMA | 67.62 | 67.95 | 68.27 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.2 | 60.1 |
| 12 day SMA | 60.73 | 61.06 | 61.4 |
| 20 day SMA | 63.16 | 63.81 | 64.39 |
| 35 day SMA | 68.2 | 68.53 | 68.85 |
| 50 day SMA | 68.35 | 68.56 | 68.75 |
| 100 day SMA | 66.12 | 66.17 | 66.22 |
| 150 day SMA | 67.77 | 67.87 | 67.96 |
| 200 day SMA | 67.47 | 67.49 | 67.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.