Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 71.52 and 73.14
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 73.48 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.3658 times | Wed 29 July 2026 | 72.56 (-11.09%) | 82.24 | 71.38 - 82.24 | 2.0221 times | Tue 28 July 2026 | 81.61 (0.55%) | 82.53 | 81.13 - 83.64 | 2.0528 times | Mon 27 July 2026 | 81.16 (2.38%) | 80.21 | 79.92 - 81.92 | 1.0307 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.6151 times | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.6151 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.617 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.557 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.5308 times | Mon 20 July 2026 | 77.49 (-1.47%) | 78.63 | 77.24 - 79.00 | 0.5936 times | Fri 17 July 2026 | 78.65 (-1.86%) | 79.94 | 78.38 - 82.08 | 0.7634 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 65.17 and 77.88
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.11 (-9.03%) | 80.21 | 70.93 - 83.64 | 1.9066 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1812 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8584 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 1.0227 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.6872 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9981 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0908 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0552 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0626 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1373 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.9172 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 65.17 and 77.88
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.11 (-11.38%) | 81.07 | 70.93 - 83.64 | 0.991 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9619 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0799 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3275 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8855 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.191 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8282 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0121 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9059 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.817 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9407 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.48 |
| 50 day DMA | 75.03 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.12 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 77.63 | 80.16 |
| 12 day EMA | 77.21 | 78.14 | 79.16 |
| 20 day EMA | 77.32 | 77.87 | 78.43 |
| 35 day EMA | 75.92 | 76.14 | 76.35 |
| 50 day EMA | 74.51 | 74.61 | 74.69 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 78.77 | 79.73 |
| 12 day SMA | 77.87 | 78.36 | 78.8 |
| 20 day SMA | 77.86 | 78.39 | 78.84 |
| 35 day SMA | 77.48 | 77.45 | 77.44 |
| 50 day SMA | 75.03 | 74.88 | 74.74 |
| 100 day SMA | 70.3 | 70.22 | 70.14 |
| 150 day SMA | 70.12 | 70.07 | 70.01 |
| 200 day SMA | 68.65 | 68.63 | 68.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.