MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 68.01 and 69.42

Daily Target 166.95
Daily Target 267.66
Daily Target 368.363333333333
Daily Target 469.07
Daily Target 569.77

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.36 (-0.71%) 68.00 67.66 - 69.07 0.9777 times
Fri 25 September 2026 68.85 (2.29%) 67.43 67.23 - 69.02 0.6581 times
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 0.8295 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 0.7576 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 0.89 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.6499 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.6132 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.8672 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 0.9897 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.7673 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7729 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.01 and 69.42

Weekly Target 166.95
Weekly Target 267.66
Weekly Target 368.363333333333
Weekly Target 469.07
Weekly Target 569.77

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.36 (-0.71%) 68.00 67.66 - 69.07 0.2432 times
Fri 25 September 2026 68.85 (1.16%) 68.57 67.03 - 70.33 0.9416 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.4952 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8518 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8714 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7171 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7413 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9737 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1315 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0331 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.1679 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.58 and 70.82

Monthly Target 163.31
Monthly Target 265.84
Monthly Target 369.553333333333
Monthly Target 472.08
Monthly Target 575.79

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.36 (-5.27%) 71.76 67.03 - 73.27 0.8932 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.7839 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0458 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9608 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0786 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3259 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.8844 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1895 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8271 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0109 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9048 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.53
12 day DMA 68.48
20 day DMA 69.36
35 day DMA 71.33
50 day DMA 72.97
100 day DMA 73.17
150 day DMA 70.64
200 day DMA 70.24

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.3968.16
12 day EMA68.7868.8668.86
20 day EMA69.5869.7169.8
35 day EMA71.1771.3471.49
50 day EMA72.9673.1573.33

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.468.25
12 day SMA68.4868.4268.46
20 day SMA69.3669.669.8
35 day SMA71.3371.5971.78
50 day SMA72.9773.1573.34
100 day SMA73.1773.273.23
150 day SMA70.6470.6870.71
200 day SMA70.2470.2370.2
Back to top | Use Dark Theme