Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.29 and 14.77
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.91 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (-1.37%) | 14.35 | 14.22 - 14.70 | 1.0293 times | Wed 01 April 2026 | 14.56 (0.21%) | 14.53 | 14.30 - 14.66 | 1.1336 times | Tue 31 March 2026 | 14.53 (2.61%) | 14.37 | 14.15 - 14.66 | 1.0175 times | Mon 30 March 2026 | 14.16 (-0.98%) | 14.37 | 14.10 - 14.48 | 1.3253 times | Fri 27 March 2026 | 14.30 (-2.12%) | 14.55 | 14.25 - 14.60 | 1.042 times | Thu 26 March 2026 | 14.61 (-1.75%) | 14.80 | 14.58 - 15.00 | 0.418 times | Wed 25 March 2026 | 14.87 (-0.54%) | 15.05 | 14.56 - 15.16 | 1.0687 times | Tue 24 March 2026 | 14.95 (-0.86%) | 14.90 | 14.81 - 15.24 | 1.2569 times | Mon 23 March 2026 | 15.08 (1.75%) | 15.17 | 14.93 - 15.37 | 1.0311 times | Fri 20 March 2026 | 14.82 (-1.13%) | 14.95 | 14.75 - 15.22 | 0.6776 times | Thu 19 March 2026 | 14.99 (-4.52%) | 14.90 | 14.79 - 15.27 | 1.0601 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 13.93 and 14.53
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.386666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (0.42%) | 14.37 | 14.10 - 14.70 | 0.7284 times | Fri 27 March 2026 | 14.30 (-3.51%) | 15.17 | 14.25 - 15.37 | 0.7787 times | Fri 20 March 2026 | 14.82 (-7.72%) | 16.17 | 14.75 - 16.27 | 0.5409 times | Fri 13 March 2026 | 16.06 (1.01%) | 15.66 | 15.32 - 16.45 | 0.4974 times | Fri 06 March 2026 | 15.90 (-6.19%) | 16.59 | 15.55 - 16.64 | 1.0171 times | Fri 27 February 2026 | 16.95 (-2.64%) | 17.26 | 16.68 - 17.56 | 1.1601 times | Fri 20 February 2026 | 17.41 (5.71%) | 16.50 | 16.49 - 18.24 | 1.2182 times | Fri 13 February 2026 | 16.47 (0%) | 16.14 | 16.10 - 16.73 | 0.379 times | Fri 13 February 2026 | 16.47 (-23.36%) | 21.43 | 14.75 - 22.48 | 3.0734 times | Fri 06 February 2026 | 21.49 (2.87%) | 20.77 | 20.59 - 21.68 | 0.6068 times | Fri 30 January 2026 | 20.89 (1.06%) | 20.61 | 20.10 - 20.92 | 0.4272 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.05 and 14.53
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.36 (-1.17%) | 14.53 | 14.22 - 14.70 | 0.1122 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0308 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.0654 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6736 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0736 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7287 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.343 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7678 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.905 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.2998 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.659 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.9 |
| 50 day DMA | 17.42 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.54 | 14.53 |
| 12 day EMA | 14.81 | 14.89 | 14.95 |
| 20 day EMA | 15.28 | 15.38 | 15.47 |
| 35 day EMA | 16.37 | 16.49 | 16.6 |
| 50 day EMA | 17.43 | 17.56 | 17.68 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.43 | 14.49 |
| 12 day SMA | 14.74 | 14.86 | 14.99 |
| 20 day SMA | 15.24 | 15.33 | 15.42 |
| 35 day SMA | 15.9 | 16.09 | 16.29 |
| 50 day SMA | 17.42 | 17.55 | 17.68 |
| 100 day SMA | 18.87 | 18.92 | 18.96 |
| 150 day SMA | 18.58 | 18.61 | 18.63 |
| 200 day SMA | 18.61 | 18.64 | 18.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.