Login or Join
HomepageMatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 25.07 and 25.53
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.63 |
Daily price and volume Matthews International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.20 (-0.28%) | 25.00 | 24.93 - 25.39 | 1.7494 times | Thu 26 March 2026 | 25.27 (-0.51%) | 25.18 | 24.91 - 25.41 | 0.8734 times | Wed 25 March 2026 | 25.40 (1.24%) | 25.31 | 24.76 - 25.58 | 0.9376 times | Tue 24 March 2026 | 25.09 (0.97%) | 24.64 | 24.33 - 25.22 | 0.7237 times | Mon 23 March 2026 | 24.85 (3.84%) | 24.59 | 24.17 - 25.23 | 1.4935 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.49 | 23.75 - 24.69 | 0.5956 times | Thu 19 March 2026 | 24.47 (-1.37%) | 23.99 | 23.92 - 24.74 | 0.4519 times | Tue 17 March 2026 | 24.81 (0.77%) | 24.71 | 24.63 - 25.21 | 0.7704 times | Mon 16 March 2026 | 24.62 (0.61%) | 24.62 | 24.26 - 24.90 | 1.5068 times | Fri 13 March 2026 | 24.47 (-1.92%) | 25.09 | 24.47 - 25.32 | 0.8978 times | Thu 12 March 2026 | 24.95 (-3.56%) | 25.44 | 24.73 - 25.73 | 1.1171 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 24.69 and 26.1
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Matthews International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.20 (5.31%) | 24.59 | 24.17 - 25.58 | 1.3361 times | Fri 20 March 2026 | 23.93 (-2.21%) | 24.62 | 23.75 - 25.21 | 0.7689 times | Fri 13 March 2026 | 24.47 (-4.6%) | 25.30 | 24.47 - 26.09 | 0.9694 times | Fri 06 March 2026 | 25.65 (-2.95%) | 25.94 | 24.93 - 26.62 | 0.7936 times | Fri 27 February 2026 | 26.43 (0.19%) | 26.25 | 25.69 - 26.94 | 0.9049 times | Fri 20 February 2026 | 26.38 (1.11%) | 26.01 | 25.69 - 26.89 | 0.7221 times | Fri 13 February 2026 | 26.09 (0%) | 25.81 | 25.53 - 26.18 | 0.2038 times | Fri 13 February 2026 | 26.09 (-3.94%) | 26.79 | 25.49 - 26.91 | 1.1573 times | Fri 06 February 2026 | 27.16 (3.31%) | 26.46 | 25.35 - 27.57 | 1.6731 times | Fri 30 January 2026 | 26.29 (-0.76%) | 26.54 | 25.48 - 26.80 | 1.4708 times | Fri 23 January 2026 | 26.49 (-3.18%) | 26.84 | 26.01 - 28.86 | 1.6564 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 23.04 and 25.91
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Matthews International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.20 (-4.65%) | 25.94 | 23.75 - 26.62 | 0.6755 times | Fri 27 February 2026 | 26.43 (0.53%) | 26.46 | 25.35 - 27.57 | 0.814 times | Fri 30 January 2026 | 26.29 (0.65%) | 26.22 | 25.48 - 29.11 | 1.0452 times | Wed 31 December 2025 | 26.12 (6.44%) | 24.23 | 23.90 - 27.72 | 1.3135 times | Fri 28 November 2025 | 24.54 (4.78%) | 23.20 | 22.65 - 26.67 | 1.4389 times | Fri 31 October 2025 | 23.42 (-3.54%) | 24.01 | 21.95 - 26.44 | 1.1572 times | Tue 30 September 2025 | 24.28 (-1.18%) | 24.35 | 23.66 - 26.15 | 0.8465 times | Fri 29 August 2025 | 24.57 (4.6%) | 23.21 | 22.80 - 26.50 | 0.9433 times | Thu 31 July 2025 | 23.49 (-1.76%) | 23.71 | 23.22 - 25.90 | 0.8443 times | Mon 30 June 2025 | 23.91 (11.47%) | 21.43 | 20.73 - 24.59 | 0.9216 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.3286 times |
Indicator Analysis of MatthewsInternational
Please login to view indicator analysis. or View indicator analysis of MatthewsInternational MATW on MunafaSutra.com for free
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Matthews International MATW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.08 | 24.99 |
| 12 day EMA | 25.14 | 25.13 | 25.1 |
| 20 day EMA | 25.34 | 25.36 | 25.37 |
| 35 day EMA | 25.73 | 25.76 | 25.79 |
| 50 day EMA | 26.16 | 26.2 | 26.24 |
SMA (simple moving average) of Matthews International MATW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.91 | 24.75 |
| 12 day SMA | 24.91 | 24.98 | 25.01 |
| 20 day SMA | 25.41 | 25.47 | 25.55 |
| 35 day SMA | 25.83 | 25.86 | 25.89 |
| 50 day SMA | 26.12 | 26.17 | 26.22 |
| 100 day SMA | 25.8 | 25.78 | 25.76 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 24.9 | 24.89 | 24.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.