MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.36 and 28.44

Daily Target 126.49
Daily Target 227.14
Daily Target 327.57
Daily Target 428.22
Daily Target 528.65

Daily price and volume Matthews International

Date Closing Open Range Volume
Wed 13 May 2026 27.79 (-0.25%) 27.64 26.92 - 28.00 1.3922 times
Tue 12 May 2026 27.86 (0.32%) 27.89 27.20 - 28.07 1.0599 times
Mon 11 May 2026 27.77 (-1.31%) 27.78 27.24 - 28.09 0.9458 times
Fri 08 May 2026 28.14 (1.74%) 27.86 27.55 - 28.28 0.5459 times
Thu 07 May 2026 27.66 (-1.46%) 28.15 27.61 - 28.52 0.6459 times
Wed 06 May 2026 28.07 (0%) 28.94 28.06 - 29.49 0.6975 times
Wed 06 May 2026 28.07 (-1.78%) 28.94 28.06 - 29.49 0.6975 times
Tue 05 May 2026 28.58 (4.31%) 27.49 27.47 - 29.13 1.0868 times
Mon 04 May 2026 27.40 (-4.23%) 28.25 26.48 - 28.93 1.7187 times
Fri 01 May 2026 28.61 (0.25%) 30.54 28.52 - 30.93 1.2098 times
Thu 30 April 2026 28.54 (2.74%) 27.63 27.58 - 28.63 0.9212 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.36 and 28.53

Weekly Target 126.43
Weekly Target 227.11
Weekly Target 327.6
Weekly Target 428.28
Weekly Target 528.77

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Wed 13 May 2026 27.79 (-1.24%) 27.78 26.92 - 28.09 1.0951 times
Fri 08 May 2026 28.14 (0.25%) 28.94 27.55 - 29.49 0.6089 times
Wed 06 May 2026 28.07 (-1.89%) 28.25 26.48 - 29.49 1.129 times
Fri 01 May 2026 28.61 (1.63%) 28.00 27.58 - 30.93 1.2605 times
Fri 24 April 2026 28.15 (2.21%) 27.26 26.78 - 28.79 1.0566 times
Fri 17 April 2026 27.54 (1.18%) 27.18 26.52 - 28.00 0.8789 times
Fri 10 April 2026 27.22 (7.25%) 25.20 25.14 - 27.30 0.8622 times
Thu 02 April 2026 25.38 (0.71%) 25.44 24.72 - 26.27 0.9509 times
Fri 27 March 2026 25.20 (5.31%) 24.59 24.17 - 25.58 1.3696 times
Fri 20 March 2026 23.93 (-2.21%) 24.62 23.75 - 25.21 0.7882 times
Fri 13 March 2026 24.47 (-4.6%) 25.30 24.47 - 26.09 0.9937 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.91 and 29.36

Monthly Target 123.95
Monthly Target 225.87
Monthly Target 328.4
Monthly Target 430.32
Monthly Target 532.85

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Wed 13 May 2026 27.79 (-2.63%) 30.54 26.48 - 30.93 0.5738 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.719 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.8091 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.8506 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0921 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.3725 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.5036 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.2092 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8845 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9857 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8822 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.02
20 day DMA 27.96
35 day DMA 27.17
50 day DMA 26.59
100 day DMA 26.63
150 day DMA 25.83
200 day DMA 25.47

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9127.94
12 day EMA27.8927.9127.92
20 day EMA27.7427.7327.72
35 day EMA27.2927.2627.22
50 day EMA26.7126.6726.62

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.927.94
12 day SMA28.0228.0628.09
20 day SMA27.9627.9227.86
35 day SMA27.1727.1127.03
50 day SMA26.5926.5626.53
100 day SMA26.6326.6226.61
150 day SMA25.8325.825.78
200 day SMA25.4725.4525.43
Back to top | Use Dark Theme