MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 19.11 and 19.98

Daily Target 118.39
Daily Target 218.95
Daily Target 319.256666666667
Daily Target 419.82
Daily Target 520.13

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (3.01%) 18.87 18.69 - 19.56 0.5171 times
Fri 25 September 2026 18.95 (-1.4%) 19.25 18.94 - 19.28 0.7434 times
Thu 24 September 2026 19.22 (-2.49%) 19.71 19.16 - 19.88 0.4414 times
Wed 23 September 2026 19.71 (-1%) 19.91 19.52 - 20.04 0.5612 times
Tue 22 September 2026 19.91 (0.66%) 19.95 19.80 - 20.13 0.8475 times
Mon 21 September 2026 19.78 (-3.42%) 20.57 19.73 - 20.63 0.7065 times
Fri 18 September 2026 20.48 (1.64%) 20.09 19.51 - 20.55 4.0879 times
Thu 17 September 2026 20.15 (1%) 20.14 19.93 - 20.27 0.7682 times
Wed 16 September 2026 19.95 (-0.75%) 20.10 19.66 - 20.21 0.6599 times
Tue 15 September 2026 20.10 (0.95%) 19.93 19.66 - 20.10 0.6669 times
Mon 14 September 2026 19.91 (-0.45%) 19.87 19.58 - 20.06 0.4662 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.11 and 19.98

Weekly Target 118.39
Weekly Target 218.95
Weekly Target 319.256666666667
Weekly Target 419.82
Weekly Target 520.13

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (3.01%) 18.87 18.69 - 19.56 0.1969 times
Fri 25 September 2026 18.95 (-7.47%) 20.57 18.94 - 20.63 1.2565 times
Fri 18 September 2026 20.48 (2.4%) 19.87 19.51 - 20.55 2.5317 times
Fri 11 September 2026 20.00 (-5.35%) 20.75 19.60 - 20.88 0.9004 times
Fri 04 September 2026 21.13 (0.96%) 20.84 20.21 - 21.49 0.8828 times
Fri 28 August 2026 20.93 (-1.6%) 21.39 20.87 - 21.93 0.7885 times
Fri 21 August 2026 21.27 (-8.52%) 23.22 21.17 - 23.35 1.0393 times
Fri 14 August 2026 23.25 (-1.9%) 23.21 22.65 - 24.48 1.2868 times
Fri 07 August 2026 23.70 (-14.59%) 28.13 22.71 - 28.69 0.819 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.2981 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.0414 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 17.71 and 20.51

Monthly Target 117.1
Monthly Target 218.31
Monthly Target 319.9
Monthly Target 421.11
Monthly Target 522.7

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 28 September 2026 19.52 (-6.02%) 20.63 18.69 - 21.49 2.8519 times
Mon 31 August 2026 20.77 (-25.15%) 28.13 20.62 - 28.69 2.0971 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 0.6623 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.0651 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 0.6212 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.4012 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.4515 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.4746 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 0.6094 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 0.7658 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 0.839 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.81
20 day DMA 20.14
35 day DMA 21.01
50 day DMA 22.98
100 day DMA 24.82
150 day DMA 25.36
200 day DMA 25.7

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4419.69
12 day EMA19.8119.8620.03
20 day EMA20.3220.420.55
35 day EMA21.6321.7521.92
50 day EMA22.9723.1123.28

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.5119.82
12 day SMA19.8119.8519.97
20 day SMA20.1420.2120.31
35 day SMA21.0121.1321.38
50 day SMA22.9823.1323.3
100 day SMA24.8224.924.99
150 day SMA25.3625.4125.46
200 day SMA25.725.7425.77
Back to top | Use Dark Theme