MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 27.75 and 28.38

Daily Target 127.64
Daily Target 227.86
Daily Target 328.273333333333
Daily Target 428.49
Daily Target 528.9

Daily price and volume Matthews International

Date Closing Open Range Volume
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 2.0772 times
Fri 31 July 2026 27.75 (0%) 27.65 27.33 - 27.97 0.9311 times
Thu 30 July 2026 27.75 (-2.36%) 28.44 27.75 - 28.44 0.8218 times
Wed 29 July 2026 28.42 (-1.49%) 28.75 28.32 - 29.10 0.8841 times
Tue 28 July 2026 28.85 (2.49%) 28.43 28.43 - 29.14 0.8888 times
Mon 27 July 2026 28.15 (1.66%) 27.76 27.58 - 28.45 1.2394 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.6624 times
Fri 24 July 2026 27.69 (2.4%) 27.24 27.12 - 27.96 0.6624 times
Thu 23 July 2026 27.04 (-2.45%) 27.32 26.68 - 27.56 1.0846 times
Wed 22 July 2026 27.72 (0.84%) 27.47 27.43 - 27.78 0.7482 times
Tue 21 July 2026 27.49 (1.36%) 27.02 26.84 - 27.72 1.0145 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 27.75 and 28.38

Weekly Target 127.64
Weekly Target 227.86
Weekly Target 328.273333333333
Weekly Target 428.49
Weekly Target 528.9

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 0.4181 times
Fri 31 July 2026 27.75 (0.22%) 27.76 27.33 - 29.14 0.9591 times
Fri 24 July 2026 27.69 (0%) 27.24 27.12 - 27.96 0.1333 times
Fri 24 July 2026 27.69 (0.84%) 27.50 26.68 - 27.96 0.8921 times
Fri 17 July 2026 27.46 (3.19%) 26.66 26.41 - 28.26 0.8715 times
Fri 10 July 2026 26.61 (-0.3%) 26.69 25.85 - 27.41 0.8007 times
Thu 02 July 2026 26.69 (-2.06%) 27.47 26.04 - 27.61 1.0277 times
Fri 26 June 2026 27.25 (3.38%) 26.26 25.85 - 27.35 2.4482 times
Thu 18 June 2026 26.36 (-1.72%) 27.12 25.31 - 27.40 1.0947 times
Fri 12 June 2026 26.82 (5.8%) 25.59 24.60 - 27.10 1.3544 times
Fri 05 June 2026 25.35 (-4.48%) 26.33 24.97 - 26.76 1.3113 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 27.75 and 28.38

Monthly Target 127.64
Monthly Target 227.86
Monthly Target 328.273333333333
Monthly Target 428.49
Monthly Target 528.9

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Mon 03 August 2026 28.07 (1.15%) 28.13 28.06 - 28.69 0.1113 times
Fri 31 July 2026 27.75 (3.08%) 26.92 25.85 - 29.14 1.1119 times
Tue 30 June 2026 26.92 (1.43%) 26.33 24.60 - 27.57 1.7881 times
Fri 29 May 2026 26.54 (-7.01%) 30.54 26.23 - 30.93 1.0429 times
Thu 30 April 2026 28.54 (10.53%) 25.96 24.72 - 28.79 0.6736 times
Tue 31 March 2026 25.82 (-2.31%) 25.94 23.75 - 26.62 0.758 times
Fri 27 February 2026 26.43 (0.53%) 26.46 25.35 - 27.57 0.7968 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0231 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2857 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4085 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1327 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.81
20 day DMA 27.44
35 day DMA 27.03
50 day DMA 26.78
100 day DMA 26.74
150 day DMA 26.69
200 day DMA 26.19

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9628.06
12 day EMA27.827.7527.75
20 day EMA27.5527.527.47
35 day EMA27.2327.1827.15
50 day EMA26.9326.8826.84

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1828.17
12 day SMA27.8127.7627.78
20 day SMA27.4427.3827.32
35 day SMA27.0326.9926.94
50 day SMA26.7826.7426.73
100 day SMA26.7426.7126.7
150 day SMA26.6926.6826.68
200 day SMA26.1926.1626.14
Back to top | Use Dark Theme