Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 38.9 and 39.1
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.27 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (0%) | 39.20 | 39.00 - 39.20 | 0.4478 times | Wed 29 July 2026 | 39.00 (-0.13%) | 39.82 | 39.00 - 39.82 | 0.8955 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.05 | 39.05 - 39.05 | 0.597 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 2.8358 times | Fri 24 July 2026 | 39.00 (1.25%) | 38.86 | 38.81 - 40.00 | 2.8358 times | Tue 21 July 2026 | 38.52 (1.37%) | 38.52 | 38.52 - 38.52 | 0.7463 times | Fri 10 July 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.1493 times | Thu 09 July 2026 | 39.00 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Tue 30 June 2026 | 39.00 (-2.35%) | 39.00 | 39.00 - 39.00 | 0.2985 times | Fri 26 June 2026 | 39.94 (-0.15%) | 39.00 | 39.00 - 39.99 | 1.194 times | Tue 23 June 2026 | 40.00 (-10.31%) | 40.31 | 39.44 - 40.40 | 78.6567 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.59 and 39.41
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (0%) | 39.05 | 39.00 - 39.82 | 0.1398 times | Fri 24 July 2026 | 39.00 (0%) | 38.86 | 38.81 - 40.00 | 0.2043 times | Fri 24 July 2026 | 39.00 (2.63%) | 38.52 | 38.52 - 40.00 | 0.2581 times | Fri 10 July 2026 | 38.00 (-4.86%) | 39.00 | 38.00 - 39.99 | 0.0323 times | Fri 26 June 2026 | 39.94 (-10.45%) | 40.31 | 39.00 - 40.40 | 5.7527 times | Thu 18 June 2026 | 44.60 (7.21%) | 41.45 | 41.45 - 44.60 | 0.7849 times | Thu 11 June 2026 | 41.60 (-1.05%) | 42.30 | 40.26 - 42.30 | 0.129 times | Thu 04 June 2026 | 42.04 (-1.66%) | 42.35 | 42.04 - 42.35 | 0.0753 times | Thu 28 May 2026 | 42.75 (3.26%) | 42.23 | 41.74 - 42.75 | 0.1935 times | Thu 21 May 2026 | 41.40 (-2.68%) | 41.90 | 40.45 - 43.10 | 2.4301 times | Fri 08 May 2026 | 42.54 (5.09%) | 40.95 | 40.95 - 42.72 | 0.5376 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 37.5 and 39.5
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.00 (0%) | 39.99 | 38.00 - 40.00 | 0.2723 times | Tue 30 June 2026 | 39.00 (-8.77%) | 42.35 | 39.00 - 44.60 | 3.0053 times | Thu 28 May 2026 | 42.75 (5.61%) | 40.95 | 40.45 - 43.10 | 1.4047 times | Fri 24 April 2026 | 40.48 (1.76%) | 40.20 | 39.00 - 42.32 | 1.1562 times | Tue 31 March 2026 | 39.78 (-12.61%) | 43.45 | 39.78 - 47.25 | 1.3951 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 2.0449 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0239 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.5303 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0143 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.1529 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.1386 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.01 | 39.02 |
| 12 day EMA | 39.47 | 39.56 | 39.66 |
| 20 day EMA | 40.02 | 40.13 | 40.25 |
| 35 day EMA | 40.98 | 41.1 | 41.22 |
| 50 day EMA | 41.82 | 41.94 | 42.06 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.91 | 38.71 |
| 12 day SMA | 39.51 | 39.71 | 39.92 |
| 20 day SMA | 40.44 | 40.6 | 40.72 |
| 35 day SMA | 40.7 | 40.72 | 40.76 |
| 50 day SMA | 41.72 | 42.04 | 42.3 |
| 100 day SMA | 40.58 | 40.55 | 40.54 |
| 150 day SMA | 40.93 | 40.97 | 41.02 |
| 200 day SMA | 42.08 | 42.13 | 42.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.