Login or Join
HomepageJW MAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J W MAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets JW
Strong Daily Stock price targets for JW MAYS are 39.89 and 40.09
| Daily Target 1 | 39.86 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.26 |
Daily price and volume J W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.99 (-3.36%) | 40.00 | 39.99 - 40.19 | 1.0239 times | Tue 24 March 2026 | 41.38 (-0.29%) | 41.38 | 41.38 - 41.38 | 0.1365 times | Mon 23 March 2026 | 41.50 (-0.26%) | 41.42 | 41.13 - 42.50 | 1.4334 times | Fri 20 March 2026 | 41.61 (-5.43%) | 41.31 | 41.31 - 42.70 | 0.1706 times | Mon 16 March 2026 | 44.00 (-5.07%) | 45.20 | 44.00 - 45.20 | 0.6485 times | Thu 12 March 2026 | 46.35 (-1.4%) | 46.35 | 46.35 - 46.35 | 0.273 times | Mon 09 March 2026 | 47.01 (4.47%) | 44.97 | 44.97 - 47.25 | 2.116 times | Fri 06 March 2026 | 45.00 (-3.78%) | 42.77 | 42.77 - 46.62 | 1.6041 times | Mon 02 March 2026 | 46.77 (2.75%) | 43.45 | 43.45 - 46.77 | 1.6724 times | Thu 26 February 2026 | 45.52 (0.04%) | 47.00 | 45.52 - 47.00 | 0.9215 times | Wed 25 February 2026 | 45.50 (-2.4%) | 47.00 | 43.70 - 47.50 | 2.6621 times |
Weekly price and charts JW
Strong weekly Stock price targets for JW MAYS are 38.74 and 41.25
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for J W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.99 (-3.89%) | 41.42 | 39.99 - 42.50 | 1.0147 times | Fri 20 March 2026 | 41.61 (-10.23%) | 45.20 | 41.31 - 45.20 | 0.3204 times | Thu 12 March 2026 | 46.35 (3%) | 44.97 | 44.97 - 47.25 | 0.9346 times | Fri 06 March 2026 | 45.00 (-1.14%) | 43.45 | 42.77 - 46.77 | 1.2817 times | Thu 26 February 2026 | 45.52 (-17.24%) | 60.00 | 42.14 - 61.99 | 3.9119 times | Fri 20 February 2026 | 55.00 (41.03%) | 39.95 | 39.80 - 55.03 | 1.4019 times | Wed 11 February 2026 | 39.00 (-1.07%) | 39.00 | 39.00 - 39.00 | 0.0668 times | Fri 06 February 2026 | 39.42 (-1.3%) | 39.97 | 38.50 - 40.00 | 0.4005 times | Wed 31 December 2025 | 39.94 (1.65%) | 39.03 | 39.03 - 40.00 | 0.3738 times | Fri 26 December 2025 | 39.29 (4.63%) | 37.75 | 37.75 - 39.29 | 0.2937 times | Fri 19 December 2025 | 37.55 (-2.47%) | 38.53 | 37.55 - 38.60 | 0.8144 times |
Monthly price and charts JW
Strong monthly Stock price targets for JW MAYS are 36.36 and 43.62
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes J W
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.99 (-12.15%) | 43.45 | 39.99 - 47.25 | 2.0028 times | Thu 26 February 2026 | 45.52 (13.8%) | 38.50 | 38.50 - 61.99 | 3.2226 times | Wed 07 January 2026 | 40.00 (0.15%) | 39.97 | 39.97 - 40.00 | 0.0376 times | Wed 31 December 2025 | 39.94 (3.74%) | 38.53 | 37.55 - 40.00 | 0.8358 times | Fri 28 November 2025 | 38.50 (0.73%) | 38.38 | 38.38 - 38.50 | 0.0226 times | Tue 21 October 2025 | 38.22 (0.58%) | 39.47 | 38.22 - 39.53 | 0.2409 times | Thu 25 September 2025 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.2184 times | Thu 28 August 2025 | 38.00 (-5.59%) | 38.00 | 37.40 - 39.70 | 0.4066 times | Thu 31 July 2025 | 40.25 (7.28%) | 37.64 | 37.64 - 40.25 | 0.3173 times | Mon 30 June 2025 | 37.52 (0.51%) | 39.98 | 37.51 - 42.00 | 2.6955 times | Fri 16 May 2025 | 37.33 (2.27%) | 36.82 | 32.32 - 39.80 | 0.1732 times |
Indicator Analysis of JW
Please login to view indicator analysis. or View indicator analysis of JW MAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of J W MAYS
DMA (daily moving average) of J W MAYS
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.61 |
| 150 day DMA | 42.02 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of J W MAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 42.69 | 43.35 |
| 12 day EMA | 43.32 | 43.93 | 44.39 |
| 20 day EMA | 43.37 | 43.73 | 43.98 |
| 35 day EMA | 42.55 | 42.7 | 42.78 |
| 50 day EMA | 40.9 | 40.94 | 40.92 |
SMA (simple moving average) of J W MAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.97 | 44.09 |
| 12 day SMA | 44.27 | 45.11 | 46.24 |
| 20 day SMA | 44.55 | 44.55 | 44.48 |
| 35 day SMA | 42.15 | 42.1 | 42 |
| 50 day SMA | 41.01 | 40.96 | 40.89 |
| 100 day SMA | 40.61 | 40.65 | 40.67 |
| 150 day SMA | 42.02 | 42.06 | 42.1 |
| 200 day SMA | 42.95 | 42.99 | 43.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.