Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.95 and 42.74
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.35 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 1.0212 times | Fri 27 March 2026 | 42.27 (-2.15%) | 42.91 | 42.21 - 43.24 | 0.8849 times | Thu 26 March 2026 | 43.20 (0.61%) | 42.64 | 42.51 - 43.32 | 0.6805 times | Wed 25 March 2026 | 42.94 (0.61%) | 43.15 | 42.63 - 43.32 | 0.7306 times | Tue 24 March 2026 | 42.68 (2.4%) | 41.28 | 41.10 - 43.66 | 1.3288 times | Mon 23 March 2026 | 41.68 (1.07%) | 42.33 | 41.50 - 42.97 | 1.0398 times | Fri 20 March 2026 | 41.24 (-1.34%) | 41.85 | 41.10 - 41.99 | 0.8742 times | Thu 19 March 2026 | 41.80 (-0.31%) | 41.25 | 40.97 - 42.15 | 0.6325 times | Tue 17 March 2026 | 41.93 (0.26%) | 42.22 | 41.88 - 42.95 | 1.6794 times | Mon 16 March 2026 | 41.82 (0.38%) | 41.93 | 41.74 - 42.74 | 1.1281 times | Fri 13 March 2026 | 41.66 (-1.42%) | 42.70 | 41.63 - 43.16 | 1.1592 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.95 and 42.74
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (0.54%) | 42.60 | 42.19 - 42.98 | 0.1168 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.5333 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.4932 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 0.5741 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 0.7306 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 0.7552 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.7949 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2327 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.107 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.6621 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9065 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 41.29 and 45.12
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.50 (0.52%) | 42.03 | 40.08 - 43.91 | 0.8659 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.6713 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.699 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9273 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5425 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9198 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7127 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.962 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9056 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.7938 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.7487 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.22 |
| 35 day DMA | 43.56 |
| 50 day DMA | 41.88 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.5 | 42.61 |
| 12 day EMA | 42.4 | 42.38 | 42.4 |
| 20 day EMA | 42.4 | 42.39 | 42.4 |
| 35 day EMA | 41.76 | 41.72 | 41.69 |
| 50 day EMA | 41.43 | 41.39 | 41.35 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.55 | 42.35 |
| 12 day SMA | 42.17 | 42.13 | 42.1 |
| 20 day SMA | 42.22 | 42.29 | 42.34 |
| 35 day SMA | 43.56 | 43.55 | 43.56 |
| 50 day SMA | 41.88 | 41.73 | 41.58 |
| 100 day SMA | 37.76 | 37.64 | 37.53 |
| 150 day SMA | 35.87 | 35.81 | 35.74 |
| 200 day SMA | 35.16 | 35.11 | 35.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.