MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.6
Daily Target 40.61
Daily Target 50.63

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (1.72%) 0.60 0.59 - 0.62 0.739 times
Wed 29 July 2026 0.58 (-7.94%) 0.64 0.52 - 0.66 2.3917 times
Tue 28 July 2026 0.63 (12.5%) 0.56 0.56 - 0.66 2.657 times
Mon 27 July 2026 0.56 (0%) 0.57 0.56 - 0.57 0.2654 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.5442 times
Fri 24 July 2026 0.56 (-1.75%) 0.59 0.56 - 0.59 0.5442 times
Thu 23 July 2026 0.57 (-3.39%) 0.60 0.57 - 0.60 0.7491 times
Wed 22 July 2026 0.59 (-4.84%) 0.61 0.57 - 0.62 1.1723 times
Tue 21 July 2026 0.62 (-4.62%) 0.62 0.61 - 0.63 0.4669 times
Mon 20 July 2026 0.65 (3.17%) 0.64 0.63 - 0.65 0.4703 times
Fri 17 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.64 0.9271 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.56 and 0.7

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.59
Weekly Target 40.66
Weekly Target 50.73

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (5.36%) 0.57 0.52 - 0.66 0.7779 times
Fri 24 July 2026 0.56 (0%) 0.59 0.56 - 0.59 0.0699 times
Fri 24 July 2026 0.56 (-11.11%) 0.64 0.56 - 0.65 0.4373 times
Fri 17 July 2026 0.63 (-7.35%) 0.69 0.61 - 0.69 0.7714 times
Fri 10 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.74 0.7688 times
Thu 02 July 2026 0.70 (0%) 0.70 0.63 - 0.73 0.5216 times
Fri 26 June 2026 0.70 (7.69%) 0.67 0.64 - 0.76 1.0749 times
Thu 18 June 2026 0.65 (-12.16%) 0.73 0.65 - 0.77 1.1453 times
Fri 12 June 2026 0.74 (10.45%) 0.64 0.63 - 0.85 2.6963 times
Fri 05 June 2026 0.67 (0%) 0.66 0.65 - 0.80 1.7365 times
Fri 29 May 2026 0.67 (6.35%) 0.61 0.60 - 0.68 0.5618 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.45 and 0.67

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.61666666666667
Monthly Target 40.71
Monthly Target 50.84

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 30 July 2026 0.59 (-15.71%) 0.70 0.52 - 0.74 0.3526 times
Tue 30 June 2026 0.70 (4.48%) 0.66 0.63 - 0.85 0.7581 times
Fri 29 May 2026 0.67 (-9.46%) 0.76 0.58 - 0.78 0.4265 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3729 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.3069 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 4.0979 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.5197 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.9391 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.8884 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.3379 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.1633 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.640.640.64
50 day EMA0.670.670.67

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.60.60.61
20 day SMA0.630.640.64
35 day SMA0.660.670.67
50 day SMA0.670.670.67
100 day SMA0.710.720.72
150 day SMA0.80.80.81
200 day SMA0.930.930.94
Back to top | Use Dark Theme