MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.16 and 2.24

Daily Target 12.1
Daily Target 22.13
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.26

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Wed 13 May 2026 2.17 (-0.91%) 2.16 2.14 - 2.22 1.2655 times
Tue 12 May 2026 2.19 (0%) 2.19 2.08 - 2.19 1.075 times
Mon 11 May 2026 2.19 (2.82%) 2.14 2.12 - 2.25 1.642 times
Fri 08 May 2026 2.13 (0%) 2.13 2.10 - 2.15 0.8243 times
Thu 07 May 2026 2.13 (-2.29%) 2.19 2.09 - 2.20 0.6576 times
Wed 06 May 2026 2.18 (-0.46%) 2.12 2.08 - 2.20 0.9506 times
Wed 06 May 2026 2.19 (3.79%) 2.12 2.08 - 2.20 1.0745 times
Tue 05 May 2026 2.11 (0%) 2.13 2.07 - 2.14 0.6788 times
Mon 04 May 2026 2.11 (0.48%) 2.15 2.07 - 2.21 0.921 times
Fri 01 May 2026 2.10 (0.48%) 2.12 2.05 - 2.14 0.9108 times
Thu 30 April 2026 2.09 (2.45%) 2.04 2.04 - 2.11 0.8449 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.13 and 2.3

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.1666666666667
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Wed 13 May 2026 2.17 (1.88%) 2.14 2.08 - 2.25 0.8156 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4982 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.5477 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.8479 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.3795 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.8455 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 1.0958 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.7621 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 1.3431 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.8646 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.7007 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.11 and 2.31

Monthly Target 11.96
Monthly Target 22.06
Monthly Target 32.1566666666667
Monthly Target 42.26
Monthly Target 52.36

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Wed 13 May 2026 2.17 (3.83%) 2.12 2.05 - 2.25 0.2222 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.5792 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6163 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1725 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3921 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8121 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8896 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2678 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.8143 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2338 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8366 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.27
50 day DMA 2.36
100 day DMA 2.22
150 day DMA 2.26
200 day DMA 2.53

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.16
12 day EMA2.162.162.16
20 day EMA2.22.22.2
35 day EMA2.262.272.27
50 day EMA2.352.362.37

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.142.132.13
20 day SMA2.172.182.19
35 day SMA2.272.282.29
50 day SMA2.362.372.37
100 day SMA2.222.222.22
150 day SMA2.262.272.27
200 day SMA2.532.532.54
Back to top | Use Dark Theme