Login or Join
HomepageMicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical
Strong Daily Stock price targets for MicrobotMedical MBOT are 1.23 and 1.27
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.3 |
Daily price and volume Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-2.34%) | 1.27 | 1.24 - 1.28 | 0.8074 times | Fri 25 September 2026 | 1.28 (-2.29%) | 1.32 | 1.26 - 1.33 | 0.9228 times | Thu 24 September 2026 | 1.31 (0%) | 1.30 | 1.29 - 1.32 | 0.5904 times | Wed 23 September 2026 | 1.31 (-5.07%) | 1.39 | 1.31 - 1.39 | 0.8766 times | Tue 22 September 2026 | 1.38 (2.22%) | 1.35 | 1.28 - 1.39 | 2.5322 times | Mon 21 September 2026 | 1.35 (-0.74%) | 1.36 | 1.34 - 1.39 | 1.0764 times | Fri 18 September 2026 | 1.36 (-4.23%) | 1.42 | 1.35 - 1.43 | 1.3213 times | Thu 17 September 2026 | 1.42 (-1.39%) | 1.45 | 1.42 - 1.47 | 0.7189 times | Wed 16 September 2026 | 1.44 (0%) | 1.44 | 1.43 - 1.48 | 0.5496 times | Tue 15 September 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.47 | 0.6044 times | Mon 14 September 2026 | 1.45 (0%) | 1.43 | 1.42 - 1.50 | 0.7722 times |
Weekly price and charts MicrobotMedical
Strong weekly Stock price targets for MicrobotMedical MBOT are 1.23 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-2.34%) | 1.27 | 1.24 - 1.28 | 0.1546 times | Fri 25 September 2026 | 1.28 (-5.88%) | 1.36 | 1.26 - 1.39 | 1.1485 times | Fri 18 September 2026 | 1.36 (-6.21%) | 1.43 | 1.35 - 1.50 | 0.7595 times | Fri 11 September 2026 | 1.45 (0%) | 1.46 | 1.44 - 1.52 | 0.5474 times | Fri 04 September 2026 | 1.45 (-2.03%) | 1.49 | 1.44 - 1.52 | 0.731 times | Fri 28 August 2026 | 1.48 (-1.33%) | 1.50 | 1.46 - 1.57 | 1.2867 times | Fri 21 August 2026 | 1.50 (-3.23%) | 1.57 | 1.44 - 1.61 | 1.3837 times | Fri 14 August 2026 | 1.55 (-17.99%) | 1.88 | 1.45 - 1.96 | 2.2794 times | Fri 07 August 2026 | 1.89 (9.88%) | 1.72 | 1.72 - 1.92 | 0.8993 times | Fri 31 July 2026 | 1.72 (0.58%) | 1.77 | 1.65 - 1.78 | 0.8098 times | Fri 24 July 2026 | 1.71 (0%) | 1.76 | 1.70 - 1.77 | 0.1346 times |
Monthly price and charts MicrobotMedical
Strong monthly Stock price targets for MicrobotMedical MBOT are 1.11 and 1.39
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Microbot Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.25 (-16.11%) | 1.49 | 1.24 - 1.52 | 0.3116 times | Mon 31 August 2026 | 1.49 (-13.37%) | 1.72 | 1.44 - 1.96 | 0.5851 times | Fri 31 July 2026 | 1.72 (-11.34%) | 1.96 | 1.65 - 2.04 | 0.4361 times | Tue 30 June 2026 | 1.94 (-4.9%) | 2.08 | 1.75 - 2.12 | 0.59 times | Fri 29 May 2026 | 2.04 (-2.39%) | 2.12 | 1.66 - 2.25 | 1.4069 times | Thu 30 April 2026 | 2.09 (-13.28%) | 2.43 | 2.03 - 2.69 | 1.0815 times | Tue 31 March 2026 | 2.41 (0%) | 2.29 | 2.25 - 2.88 | 1.1508 times | Fri 27 February 2026 | 2.41 (33.89%) | 1.80 | 1.60 - 2.69 | 2.1894 times | Fri 30 January 2026 | 1.80 (-10%) | 2.06 | 1.79 - 2.22 | 0.7322 times | Wed 31 December 2025 | 2.00 (-17.36%) | 2.35 | 1.95 - 2.60 | 1.5165 times | Fri 28 November 2025 | 2.42 (8.52%) | 2.03 | 1.70 - 2.55 | 1.6611 times |
Indicator Analysis of MicrobotMedical
Please login to view indicator analysis. or View indicator analysis of MicrobotMedical MBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.34 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.4 | 1.42 | 1.43 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.34 |
| 12 day SMA | 1.37 | 1.39 | 1.4 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.48 | 1.5 | 1.51 |
| 50 day SMA | 1.56 | 1.58 | 1.58 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 1.97 | 1.98 | 1.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.