MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.2 and 2.54

Daily Target 12.14
Daily Target 22.26
Daily Target 32.4766666666667
Daily Target 42.6
Daily Target 52.82

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-8.78%) 2.64 2.35 - 2.69 1.2755 times
Thu 26 March 2026 2.62 (3.56%) 2.53 2.50 - 2.78 1.7277 times
Wed 25 March 2026 2.53 (1.2%) 2.54 2.51 - 2.62 0.494 times
Tue 24 March 2026 2.50 (-0.79%) 2.52 2.46 - 2.59 0.8636 times
Mon 23 March 2026 2.52 (-0.4%) 2.55 2.47 - 2.59 0.8724 times
Fri 20 March 2026 2.53 (-2.69%) 2.65 2.47 - 2.69 0.7223 times
Thu 19 March 2026 2.60 (-6.14%) 2.68 2.46 - 2.71 1.1385 times
Tue 17 March 2026 2.77 (1.47%) 2.69 2.67 - 2.79 0.6246 times
Mon 16 March 2026 2.73 (1.49%) 2.72 2.65 - 2.78 0.8833 times
Fri 13 March 2026 2.69 (-1.47%) 2.76 2.67 - 2.80 1.3981 times
Thu 12 March 2026 2.73 (-3.87%) 2.79 2.69 - 2.85 1.754 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.16 and 2.59

Weekly Target 12.08
Weekly Target 22.23
Weekly Target 32.5066666666667
Weekly Target 42.66
Weekly Target 52.94

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.7883 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.5074 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 0.9981 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8014 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.6929 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5545 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.36 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.1361 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.5986 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.5626 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.5578 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.32 and 2.95

Monthly Target 11.88
Monthly Target 22.13
Monthly Target 32.5066666666667
Monthly Target 42.76
Monthly Target 53.14

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.39 (-0.83%) 2.29 2.25 - 2.88 0.5459 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1186 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3741 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7748 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8487 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2096 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.685 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.1771 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.7982 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4678 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.6635 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.62
20 day DMA 2.55
35 day DMA 2.35
50 day DMA 2.23
100 day DMA 2.19
150 day DMA 2.54
200 day DMA 2.58

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.572.55
12 day EMA2.532.562.55
20 day EMA2.492.52.49
35 day EMA2.42.42.39
50 day EMA2.262.252.23

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.54
12 day SMA2.622.632.61
20 day SMA2.552.562.56
35 day SMA2.352.332.31
50 day SMA2.232.232.22
100 day SMA2.192.192.18
150 day SMA2.542.552.55
200 day SMA2.582.582.58
Back to top | Use Dark Theme