MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.13 and 2.32

Daily Target 12.09
Daily Target 22.17
Daily Target 32.2833333333333
Daily Target 42.36
Daily Target 52.47

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (-7.05%) 2.38 2.21 - 2.40 1.1586 times
Fri 27 March 2026 2.41 (0%) 2.43 2.34 - 2.44 0.4855 times
Thu 26 March 2026 2.41 (-3.21%) 2.52 2.40 - 2.54 0.9028 times
Wed 25 March 2026 2.49 (10.67%) 2.30 2.27 - 2.50 2.0084 times
Tue 24 March 2026 2.25 (7.14%) 2.15 2.08 - 2.30 1.5858 times
Mon 23 March 2026 2.10 (0.96%) 2.12 2.07 - 2.15 0.7121 times
Fri 20 March 2026 2.08 (1.46%) 2.03 2.01 - 2.13 0.4939 times
Thu 19 March 2026 2.05 (-5.09%) 2.08 1.97 - 2.10 0.407 times
Tue 17 March 2026 2.16 (5.37%) 2.08 2.05 - 2.18 1.233 times
Mon 16 March 2026 2.05 (0.49%) 2.03 2.02 - 2.10 1.0128 times
Fri 13 March 2026 2.04 (-0.49%) 2.05 1.98 - 2.11 1.4925 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.13 and 2.32

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2833333333333
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (-7.05%) 2.38 2.21 - 2.40 0.1564 times
Fri 27 March 2026 2.41 (15.87%) 2.12 2.07 - 2.54 0.7689 times
Fri 20 March 2026 2.08 (1.96%) 2.03 1.97 - 2.18 0.4249 times
Fri 13 March 2026 2.04 (-1.92%) 2.03 1.79 - 2.21 1.1405 times
Fri 06 March 2026 2.08 (-12.97%) 2.34 2.05 - 2.43 0.7648 times
Fri 27 February 2026 2.39 (-2.85%) 2.47 2.25 - 2.68 1.2411 times
Fri 20 February 2026 2.46 (-43.32%) 4.40 2.41 - 5.30 4.4654 times
Fri 13 February 2026 4.34 (0%) 4.24 4.10 - 4.40 0.0936 times
Fri 13 February 2026 4.34 (0.7%) 4.36 4.03 - 4.40 0.267 times
Fri 06 February 2026 4.31 (0.47%) 4.29 3.85 - 4.46 0.6775 times
Fri 30 January 2026 4.29 (-7.34%) 4.70 4.14 - 4.70 0.5274 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.64 and 2.39

Monthly Target 11.44
Monthly Target 21.84
Monthly Target 32.19
Monthly Target 42.59
Monthly Target 52.94

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 30 March 2026 2.24 (-6.28%) 2.34 1.79 - 2.54 0.0387 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.0801 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.0427 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.1865 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 0.653 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 1.5315 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 0.9896 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 1.327 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 3.428 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 1.7231 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.1126 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.8
50 day DMA 3.27
100 day DMA 3.19
150 day DMA 2.28
200 day DMA 1.85

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.31
12 day EMA2.282.292.27
20 day EMA2.392.412.41
35 day EMA2.782.812.83
50 day EMA3.233.273.31

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.332.27
12 day SMA2.192.182.14
20 day SMA2.22.212.22
35 day SMA2.82.852.9
50 day SMA3.273.313.34
100 day SMA3.193.173.15
150 day SMA2.282.272.26
200 day SMA1.851.851.84
Back to top | Use Dark Theme