Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.53 and 26.62
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.43 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.52 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 1.0133 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.6931 times | Wed 25 March 2026 | 26.87 (-0.04%) | 27.18 | 26.68 - 27.44 | 0.8198 times | Tue 24 March 2026 | 26.88 (2.4%) | 25.84 | 25.80 - 27.81 | 1.0602 times | Mon 23 March 2026 | 26.25 (3.92%) | 26.15 | 26.00 - 26.67 | 1.6864 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.41 | 25.01 - 25.77 | 0.6418 times | Thu 19 March 2026 | 25.38 (-2.57%) | 24.94 | 24.93 - 25.69 | 0.5426 times | Tue 17 March 2026 | 26.05 (0.58%) | 26.00 | 25.78 - 26.60 | 0.7124 times | Mon 16 March 2026 | 25.90 (0.58%) | 26.18 | 25.69 - 26.61 | 0.6589 times | Fri 13 March 2026 | 25.75 (-0.08%) | 26.09 | 25.54 - 26.22 | 1.1715 times | Thu 12 March 2026 | 25.77 (-0.88%) | 25.47 | 25.47 - 26.14 | 1.0129 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 24.94 and 26.95
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.4033 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.5717 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.0947 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.2091 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.8963 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.5806 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1466 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.8495 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.5491 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.699 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.5547 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 22.48 and 27.66
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.08 (-10.25%) | 29.23 | 24.05 - 29.23 | 1.4031 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0691 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7893 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.115 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1473 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0545 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.0744 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0214 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6754 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6506 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.8548 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.7 |
| 35 day DMA | 28.6 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.75 | 26.42 |
| 12 day EMA | 26.58 | 26.67 | 26.54 |
| 20 day EMA | 27.12 | 27.23 | 27.21 |
| 35 day EMA | 28.32 | 28.45 | 28.51 |
| 50 day EMA | 29.82 | 29.97 | 30.08 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.53 | 26.13 |
| 12 day SMA | 26.13 | 26.1 | 25.96 |
| 20 day SMA | 26.7 | 26.88 | 27.05 |
| 35 day SMA | 28.6 | 28.84 | 29.03 |
| 50 day SMA | 29.96 | 30.09 | 30.2 |
| 100 day SMA | 29.15 | 29.18 | 29.23 |
| 150 day SMA | 30.32 | 30.39 | 30.44 |
| 200 day SMA | 31.21 | 31.23 | 31.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.