Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 27.98 and 29.15
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 29.48 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.14 (0.14%) | 27.87 | 27.81 - 28.98 | 1.1797 times | Tue 12 May 2026 | 28.10 (-5.26%) | 29.64 | 27.90 - 29.64 | 0.9621 times | Mon 11 May 2026 | 29.66 (-1.43%) | 30.09 | 29.46 - 31.05 | 1.1637 times | Fri 08 May 2026 | 30.09 (18.46%) | 27.50 | 26.92 - 32.00 | 2.8051 times | Thu 07 May 2026 | 25.40 (-1.17%) | 25.72 | 25.32 - 26.27 | 1.4208 times | Wed 06 May 2026 | 25.70 (0%) | 25.49 | 25.43 - 26.09 | 0.5339 times | Wed 06 May 2026 | 25.70 (2.8%) | 25.49 | 25.44 - 26.09 | 0.5339 times | Tue 05 May 2026 | 25.00 (4.34%) | 24.26 | 24.17 - 25.36 | 0.4695 times | Mon 04 May 2026 | 23.96 (-6.81%) | 25.63 | 23.84 - 25.63 | 0.562 times | Fri 01 May 2026 | 25.71 (0.43%) | 25.81 | 25.39 - 25.95 | 0.3693 times | Thu 30 April 2026 | 25.60 (1.51%) | 25.07 | 24.91 - 25.71 | 0.436 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.36 and 29.6
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.14 (-6.48%) | 30.09 | 27.81 - 31.05 | 0.9276 times | Fri 08 May 2026 | 30.09 (17.08%) | 25.49 | 25.32 - 32.00 | 1.3357 times | Wed 06 May 2026 | 25.70 (-0.04%) | 25.63 | 23.84 - 26.09 | 0.4393 times | Fri 01 May 2026 | 25.71 (-1.49%) | 26.10 | 24.85 - 26.47 | 0.6554 times | Fri 24 April 2026 | 26.10 (-1.66%) | 26.26 | 24.77 - 27.40 | 1.784 times | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.4247 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.155 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.8354 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.0253 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.4177 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 0.7998 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.99 and 34.15
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.14 (9.92%) | 25.81 | 23.84 - 32.00 | 0.8661 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.6316 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.3337 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.907 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6696 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.946 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.9733 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8946 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.9115 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.8666 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.573 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.95 | 27.87 |
| 12 day EMA | 27.11 | 26.92 | 26.7 |
| 20 day EMA | 26.65 | 26.49 | 26.32 |
| 35 day EMA | 26.51 | 26.41 | 26.31 |
| 50 day EMA | 26.54 | 26.47 | 26.4 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.79 | 27.31 |
| 12 day SMA | 26.52 | 26.31 | 26.09 |
| 20 day SMA | 26.32 | 26.15 | 25.98 |
| 35 day SMA | 25.93 | 25.89 | 25.86 |
| 50 day SMA | 26.03 | 26.01 | 26.03 |
| 100 day SMA | 28.64 | 28.65 | 28.65 |
| 150 day SMA | 28.68 | 28.69 | 28.7 |
| 200 day SMA | 29.95 | 29.99 | 30.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.