Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 26.78 and 27.71
| Daily Target 1 | 26.52 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.446666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.38 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.57 (-1.54%) | 27.85 | 26.92 - 27.85 | 1.1049 times | Thu 30 July 2026 | 28.00 (0.32%) | 27.92 | 27.35 - 28.13 | 1.1332 times | Wed 29 July 2026 | 27.91 (-1.93%) | 28.08 | 27.69 - 28.29 | 0.9493 times | Tue 28 July 2026 | 28.46 (0.42%) | 28.53 | 28.43 - 29.40 | 0.9084 times | Mon 27 July 2026 | 28.34 (2.31%) | 27.94 | 27.93 - 28.49 | 0.7163 times | Fri 24 July 2026 | 27.70 (0%) | 27.30 | 27.05 - 27.91 | 1.1245 times | Fri 24 July 2026 | 27.70 (1.73%) | 27.30 | 27.05 - 27.91 | 1.1245 times | Thu 23 July 2026 | 27.23 (-4.12%) | 28.30 | 27.01 - 28.30 | 1.3809 times | Wed 22 July 2026 | 28.40 (1.14%) | 28.03 | 27.95 - 28.68 | 0.6651 times | Tue 21 July 2026 | 28.08 (0.11%) | 28.19 | 27.75 - 28.40 | 0.8927 times | Mon 20 July 2026 | 28.05 (-0.43%) | 28.32 | 27.54 - 28.32 | 0.8965 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.01 and 28.49
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.57 (-0.47%) | 27.94 | 26.92 - 29.40 | 0.7711 times | Fri 24 July 2026 | 27.70 (0%) | 27.30 | 27.05 - 27.91 | 0.1802 times | Fri 24 July 2026 | 27.70 (-1.67%) | 28.32 | 27.01 - 28.68 | 0.7948 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 0.9764 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 0.9283 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.1273 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 1.9837 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 1.0143 times | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 1.0396 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 1.1843 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 1.3426 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.92 and 31.23
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.57 (0.51%) | 27.36 | 24.27 - 29.58 | 0.8693 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.1582 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4172 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.454 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.1885 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8083 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.5967 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.843 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.8674 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.7972 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8123 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.03 | 28.05 |
| 12 day EMA | 27.82 | 27.86 | 27.84 |
| 20 day EMA | 27.66 | 27.67 | 27.64 |
| 35 day EMA | 27.5 | 27.5 | 27.47 |
| 50 day EMA | 27.34 | 27.33 | 27.3 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.08 | 28.02 |
| 12 day SMA | 27.97 | 28.08 | 28.08 |
| 20 day SMA | 27.49 | 27.4 | 27.26 |
| 35 day SMA | 27.35 | 27.34 | 27.3 |
| 50 day SMA | 27.38 | 27.35 | 27.29 |
| 100 day SMA | 26.67 | 26.65 | 26.63 |
| 150 day SMA | 28.11 | 28.12 | 28.13 |
| 200 day SMA | 28.26 | 28.27 | 28.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.