Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 58.78 and 59.71
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.43 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.38 (-1.08%) | 60.03 | 59.10 - 60.03 | 0.7218 times | Fri 25 September 2026 | 60.03 (0.86%) | 59.68 | 59.68 - 60.44 | 0.8123 times | Thu 24 September 2026 | 59.52 (1.43%) | 58.85 | 58.76 - 59.56 | 0.7236 times | Wed 23 September 2026 | 58.68 (-0.74%) | 59.11 | 58.63 - 59.15 | 0.6855 times | Tue 22 September 2026 | 59.12 (-0.92%) | 60.03 | 59.07 - 60.27 | 0.6731 times | Mon 21 September 2026 | 59.67 (-0.6%) | 60.01 | 59.65 - 60.46 | 0.822 times | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 1.9988 times | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.8096 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.793 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.9604 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.4126 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.78 and 59.71
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.38 (-1.08%) | 60.03 | 59.10 - 60.03 | 0.162 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.8341 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.5653 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.778 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.2198 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.7531 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.8727 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.8564 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.7221 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.2367 times | Fri 24 July 2026 | 58.50 (0%) | 57.44 | 57.26 - 59.30 | 0.2985 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 56.85 and 61.17
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.38 (-0.64%) | 59.53 | 58.63 - 62.95 | 0.9293 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.951 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2583 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4028 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.995 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0584 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9158 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6596 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9091 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9208 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4286 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 60.18 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.44 |
| 50 day DMA | 60.26 |
| 100 day DMA | 57.29 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.68 | 59.5 |
| 12 day EMA | 59.92 | 60.02 | 60.02 |
| 20 day EMA | 60.09 | 60.17 | 60.19 |
| 35 day EMA | 60.12 | 60.16 | 60.17 |
| 50 day EMA | 59.98 | 60 | 60 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.4 | 59.4 |
| 12 day SMA | 60.18 | 60.34 | 60.37 |
| 20 day SMA | 60.42 | 60.46 | 60.44 |
| 35 day SMA | 60.44 | 60.48 | 60.52 |
| 50 day SMA | 60.26 | 60.23 | 60.18 |
| 100 day SMA | 57.29 | 57.22 | 57.14 |
| 150 day SMA | 55.34 | 55.3 | 55.26 |
| 200 day SMA | 54.29 | 54.24 | 54.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.