Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 49.97 and 51.05
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.91 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-1.31%) | 50.90 | 50.41 - 51.49 | 1.0934 times | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 1.1244 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.3908 times | Fri 08 May 2026 | 52.11 (0.19%) | 52.04 | 51.69 - 52.27 | 0.7496 times | Thu 07 May 2026 | 52.01 (-0.33%) | 52.33 | 51.91 - 52.67 | 0.8535 times | Wed 06 May 2026 | 52.18 (0%) | 52.49 | 51.94 - 52.79 | 0.7109 times | Wed 06 May 2026 | 52.18 (0.37%) | 52.49 | 51.94 - 52.79 | 0.7109 times | Tue 05 May 2026 | 51.99 (1.78%) | 51.13 | 50.20 - 52.14 | 0.8878 times | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 1.0039 times | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.4748 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.5699 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.03 and 51.43
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-2.9%) | 52.07 | 49.85 - 52.25 | 0.7324 times | Fri 08 May 2026 | 52.11 (-0.13%) | 52.49 | 51.69 - 52.79 | 0.4697 times | Wed 06 May 2026 | 52.18 (0.42%) | 51.60 | 50.20 - 52.79 | 0.5282 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.2862 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.31 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4958 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.435 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.9196 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.1525 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6705 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.6456 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 48.76 and 51.7
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-1.38%) | 51.54 | 49.85 - 52.79 | 0.5552 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5214 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3164 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9482 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3068 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3237 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.616 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9873 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6839 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.741 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3222 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.38 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.58 | 51.73 |
| 12 day EMA | 51.51 | 51.67 | 51.74 |
| 20 day EMA | 51.6 | 51.7 | 51.74 |
| 35 day EMA | 51.48 | 51.53 | 51.55 |
| 50 day EMA | 51.45 | 51.48 | 51.49 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.75 | 51.94 |
| 12 day SMA | 51.55 | 51.66 | 51.66 |
| 20 day SMA | 51.6 | 51.68 | 51.77 |
| 35 day SMA | 51.72 | 51.68 | 51.64 |
| 50 day SMA | 51.32 | 51.36 | 51.37 |
| 100 day SMA | 51.38 | 51.36 | 51.35 |
| 150 day SMA | 49.49 | 49.46 | 49.42 |
| 200 day SMA | 48.85 | 48.84 | 48.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.