Login or Join
HomepageMercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank
Strong Daily Stock price targets for MercantileBank MBWM are 48.79 and 49.63
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.28 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.33 (-0.9%) | 49.44 | 49.08 - 49.92 | 1.0888 times | Thu 26 March 2026 | 49.78 (0.95%) | 49.04 | 48.72 - 49.97 | 1.2575 times | Wed 25 March 2026 | 49.31 (-1.12%) | 49.95 | 49.02 - 50.42 | 0.9732 times | Tue 24 March 2026 | 49.87 (-0.82%) | 49.82 | 49.67 - 50.78 | 1.0183 times | Mon 23 March 2026 | 50.28 (3.08%) | 49.80 | 49.60 - 51.27 | 1.5985 times | Fri 20 March 2026 | 48.78 (-3.27%) | 50.28 | 48.51 - 50.60 | 0.9995 times | Thu 19 March 2026 | 50.43 (1.45%) | 49.35 | 49.25 - 50.66 | 0.9063 times | Tue 17 March 2026 | 49.71 (-0.74%) | 50.30 | 49.54 - 50.87 | 1.0183 times | Mon 16 March 2026 | 50.08 (0.32%) | 50.22 | 49.75 - 50.58 | 0.5294 times | Fri 13 March 2026 | 49.92 (-0.3%) | 50.16 | 49.23 - 50.62 | 0.6103 times | Thu 12 March 2026 | 50.07 (0.24%) | 48.94 | 48.78 - 50.18 | 0.883 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.75 and 50.3
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.3085 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.7613 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.733 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.9962 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1468 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6925 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.135 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.8102 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1511 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2655 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.4018 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 45.96 and 51.68
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.33 (-4.51%) | 51.21 | 48.30 - 54.02 | 1.1569 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.9488 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3076 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3245 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6164 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9879 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6843 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7415 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.323 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9091 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.5777 times |
Indicator Analysis of MercantileBank
Please login to view indicator analysis. or View indicator analysis of MercantileBank MBWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.63 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.94 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.51 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.73 | 49.7 |
| 12 day EMA | 50.01 | 50.13 | 50.19 |
| 20 day EMA | 50.51 | 50.63 | 50.72 |
| 35 day EMA | 50.93 | 51.02 | 51.09 |
| 50 day EMA | 51.48 | 51.57 | 51.64 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.6 | 49.73 |
| 12 day SMA | 49.79 | 49.86 | 49.9 |
| 20 day SMA | 50.63 | 50.84 | 50.97 |
| 35 day SMA | 52.02 | 52.17 | 52.29 |
| 50 day SMA | 51.94 | 51.92 | 51.9 |
| 100 day SMA | 49.53 | 49.48 | 49.41 |
| 150 day SMA | 48.51 | 48.5 | 48.48 |
| 200 day SMA | 48.06 | 48.03 | 48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.