Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.78 and 89.3
| Daily Target 1 | 87.49 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.006666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.53 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.64 (-1.07%) | 89.82 | 88.43 - 89.95 | 1.0887 times | Fri 25 September 2026 | 89.60 (1.11%) | 88.96 | 88.80 - 90.21 | 0.9353 times | Thu 24 September 2026 | 88.62 (1.01%) | 88.23 | 87.50 - 88.90 | 0.8038 times | Wed 23 September 2026 | 87.73 (-0.71%) | 88.19 | 87.53 - 89.20 | 0.8993 times | Tue 22 September 2026 | 88.36 (-1.07%) | 90.00 | 88.28 - 90.30 | 1.0519 times | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.4406 times | Fri 18 September 2026 | 89.19 (0.29%) | 88.37 | 87.30 - 89.36 | 1.5176 times | Thu 17 September 2026 | 88.93 (-0.9%) | 90.61 | 88.60 - 91.03 | 1.0347 times | Wed 16 September 2026 | 89.74 (-0.84%) | 90.90 | 87.94 - 90.90 | 1.0159 times | Tue 15 September 2026 | 90.50 (-0.9%) | 90.92 | 90.21 - 92.36 | 1.2123 times | Mon 14 September 2026 | 91.32 (0.58%) | 90.79 | 90.40 - 91.88 | 0.2776 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 87.78 and 89.3
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.64 (-1.07%) | 89.82 | 88.43 - 89.95 | 0.2624 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.9956 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.2191 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.9441 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.8856 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.9015 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 1.028 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.9507 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.135 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.6781 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2479 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 84.86 and 91.08
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.04 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.64 (-2.36%) | 90.88 | 87.30 - 93.52 | 0.7427 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7491 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2298 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9669 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8287 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.2944 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0133 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2153 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2732 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6867 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5275 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.1 |
| 35 day DMA | 91.07 |
| 50 day DMA | 91.54 |
| 100 day DMA | 92.66 |
| 150 day DMA | 90.25 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.87 | 88.98 | 88.67 |
| 12 day EMA | 89.36 | 89.49 | 89.47 |
| 20 day EMA | 89.94 | 90.08 | 90.13 |
| 35 day EMA | 90.92 | 91.05 | 91.14 |
| 50 day EMA | 91.85 | 91.98 | 92.08 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.73 | 88.64 |
| 12 day SMA | 89.4 | 89.56 | 89.61 |
| 20 day SMA | 90.1 | 90.26 | 90.36 |
| 35 day SMA | 91.07 | 91.19 | 91.28 |
| 50 day SMA | 91.54 | 91.74 | 91.92 |
| 100 day SMA | 92.66 | 92.68 | 92.69 |
| 150 day SMA | 90.25 | 90.27 | 90.27 |
| 200 day SMA | 89.25 | 89.21 | 89.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.