Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 91.61 and 92.88
| Daily Target 1 | 91.31 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.583333333333 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 93.85 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.48 (-0.37%) | 93.00 | 92.00 - 93.27 | 0.8105 times | Thu 30 July 2026 | 92.82 (0.26%) | 93.49 | 92.10 - 94.08 | 0.4442 times | Wed 29 July 2026 | 92.58 (0.56%) | 91.26 | 88.83 - 93.20 | 1.2607 times | Tue 28 July 2026 | 92.06 (0.91%) | 91.52 | 89.37 - 93.00 | 1.0039 times | Mon 27 July 2026 | 91.23 (0.22%) | 92.11 | 91.01 - 92.35 | 0.5753 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.6048 times | Fri 24 July 2026 | 91.03 (0.26%) | 91.30 | 90.05 - 93.22 | 0.6048 times | Thu 23 July 2026 | 90.79 (0.67%) | 88.99 | 88.39 - 91.27 | 1.0812 times | Wed 22 July 2026 | 90.19 (-8.96%) | 87.30 | 86.49 - 91.86 | 2.7451 times | Tue 21 July 2026 | 99.07 (0.53%) | 99.37 | 97.24 - 99.37 | 0.8695 times | Mon 20 July 2026 | 98.55 (0.1%) | 98.17 | 97.21 - 98.75 | 0.4994 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.66 and 95.91
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.3694 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2023 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.9398 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.7363 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.9102 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.7347 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.8342 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.7206 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.7525 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 0.8781 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 81.71 and 97.26
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 93.67 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2365 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9722 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8332 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3015 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0188 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.222 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2802 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6905 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5304 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.9148 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.7291 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 93.36 |
| 20 day DMA | 95.13 |
| 35 day DMA | 96 |
| 50 day DMA | 94.52 |
| 100 day DMA | 90.46 |
| 150 day DMA | 89.33 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.43 | 92.23 |
| 12 day EMA | 93.36 | 93.52 | 93.65 |
| 20 day EMA | 94.16 | 94.34 | 94.5 |
| 35 day EMA | 94.02 | 94.11 | 94.19 |
| 50 day EMA | 93.82 | 93.87 | 93.91 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 91.94 | 91.59 |
| 12 day SMA | 93.36 | 94.1 | 94.56 |
| 20 day SMA | 95.13 | 95.52 | 95.8 |
| 35 day SMA | 96 | 96.11 | 96.14 |
| 50 day SMA | 94.52 | 94.48 | 94.39 |
| 100 day SMA | 90.46 | 90.33 | 90.2 |
| 150 day SMA | 89.33 | 89.23 | 89.14 |
| 200 day SMA | 85.37 | 85.3 | 85.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.