Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 79.62 and 81.23
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.88 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.49 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-1.83%) | 81.33 | 80.19 - 81.80 | 1.1656 times | Thu 26 March 2026 | 82.15 (0.39%) | 80.96 | 80.96 - 82.20 | 0.6812 times | Wed 25 March 2026 | 81.83 (-0.35%) | 82.90 | 81.36 - 83.63 | 0.8152 times | Tue 24 March 2026 | 82.12 (0.29%) | 80.65 | 80.50 - 83.42 | 0.7526 times | Mon 23 March 2026 | 81.88 (1.69%) | 82.42 | 81.49 - 83.65 | 0.9062 times | Fri 20 March 2026 | 80.52 (-0.26%) | 81.52 | 79.79 - 81.52 | 0.5863 times | Thu 19 March 2026 | 80.73 (0.96%) | 78.06 | 78.05 - 81.50 | 0.45 times | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.9593 times | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 1.191 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 1.4925 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 1.3369 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.69 and 82.15
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.6021 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5834 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 1.0144 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.3519 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.9704 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6426 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0889 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.487 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.7125 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.5467 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.72 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 72.79 and 83.87
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.65 (-4.16%) | 83.17 | 76.00 - 87.08 | 1.0931 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5084 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5803 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8524 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6547 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1292 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9001 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5321 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.066 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6837 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7218 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.15 |
| 35 day DMA | 86.28 |
| 50 day DMA | 87.38 |
| 100 day DMA | 81.4 |
| 150 day DMA | 79.58 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.65 | 81.4 |
| 12 day EMA | 81.42 | 81.56 | 81.45 |
| 20 day EMA | 82.38 | 82.56 | 82.6 |
| 35 day EMA | 83.84 | 84.03 | 84.14 |
| 50 day EMA | 86.25 | 86.48 | 86.66 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.7 | 81.42 |
| 12 day SMA | 80.46 | 80.37 | 80.13 |
| 20 day SMA | 81.15 | 81.43 | 82.02 |
| 35 day SMA | 86.28 | 86.7 | 87.08 |
| 50 day SMA | 87.38 | 87.39 | 87.35 |
| 100 day SMA | 81.4 | 81.25 | 81.1 |
| 150 day SMA | 79.58 | 79.52 | 79.46 |
| 200 day SMA | 77.43 | 77.34 | 77.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.